• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01013
8.56025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
132
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 62.70 62.70 62.70 62.70 514 18 32227.00 80722.94
30-01-26 70.10 71.97 66.00 66.00 3675 42 253451.00 82269.78
29-01-26 66.49 69.98 66.49 69.47 84 7 5847.00 82566.37
28-01-26 72.78 72.78 65.87 69.98 1811 28 123918.00 82344.68
27-01-26 69.74 69.74 69.33 69.33 2535 22 176729.00 81857.48
23-01-26 60.41 66.75 60.41 66.42 5311 38 330896.00 81537.70
22-01-26 63.58 63.58 63.58 63.58 663 9 42153.00 82307.37
21-01-26 70.09 70.09 66.92 66.92 1423 11 95233.00 81909.63
20-01-26 72.97 72.97 70.44 70.44 825 17 59564.00 82180.47
19-01-26 71.44 71.44 67.00 69.50 2472 33 172149.00 83246.18
<< < 1 2 3  ... > >>