• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-5.4311048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
0
35.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 16.90 16.90 16.11 16.25 21794 66 354250.00 81644.39
18-08-25 16.33 16.65 16.00 16.63 676 32 11029.00 81273.75
14-08-25 16.75 16.81 15.94 16.42 3777 47 62844.00 80597.66
13-08-25 16.81 17.10 16.81 16.81 3124 35 53122.00 80539.91
12-08-25 16.37 16.75 16.05 16.69 7690 33 127211.00 80235.59
11-08-25 15.15 16.38 15.15 16.05 8708 82 140225.00 80604.08
08-08-25 16.80 16.86 15.60 16.53 8152 88 132361.00 79857.79
07-08-25 17.80 17.80 16.59 16.76 23929 56 421562.00 80623.26
06-08-25 17.09 17.19 16.33 16.38 2963 54 49055.00 80543.99
05-08-25 16.80 17.19 16.61 17.18 4433 70 74719.00 80710.25
<< < 1 2 3  ... > >>