• OPEN AN ACCOUNT
Indian Indices
Sensex
84,515.02 -180.52
( -0.21%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6349189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.24
35.08
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Dec 30, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 19.31 19.31 17.61 18.96 1626 40 30130.00 84695.54
26-12-25 18.00 19.35 17.83 19.22 586 9 11139.00 85041.45
24-12-25 19.37 19.37 17.50 17.83 2285 25 40707.00 85408.70
23-12-25 19.40 19.40 18.00 18.91 484 12 8989.00 85524.84
22-12-25 19.90 19.90 16.90 18.48 2509 27 46545.00 85567.48
19-12-25 18.98 18.98 18.05 18.23 933 16 17101.00 84929.36
18-12-25 18.75 19.74 17.21 18.20 4419 37 80618.00 84481.81
17-12-25 19.35 19.35 18.70 18.75 438 11 8301.00 84559.65
16-12-25 21.00 21.00 18.13 19.44 10001 64 198520.00 84679.86
15-12-25 18.00 19.37 18.00 19.10 813 19 15485.00 85213.36
<< < 1 2 3  ... > >>