• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
100.6049997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WPIL
40.08
4685.27
EPS(TTM)
Face Value()
Div & Yield %
11.97
1
0.42
 

As on: Jul 02, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 487.55 495.00 475.60 479.70 2670 185 1296304.00 76922.64
30-06-26 493.00 507.00 487.00 488.65 14056 745 6986294.00 76478.67
29-06-26 487.30 500.00 457.10 494.40 15569 843 7567892.00 76728.37
25-06-26 506.05 509.80 485.05 495.15 9819 418 4909486.00 77100.47
24-06-26 494.00 508.95 490.25 506.80 8662 504 4347842.00 76991.22
23-06-26 487.40 501.00 484.00 493.80 26137 699 12990263.00 76200.68
22-06-26 469.60 494.45 466.50 487.40 18706 911 9069052.00 77094.07
19-06-26 473.40 484.50 461.70 468.40 7394 586 3518776.00 76802.90
18-06-26 456.60 469.05 450.40 467.20 10624 490 4912148.00 77409.98
17-06-26 451.85 469.00 451.85 460.15 8190 493 3802102.00 77155.62
<< < 1 2 3  ... > >>