• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.6916144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
41
213.15
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jul 04, 2025 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 6.63 6.78 6.51 6.53 103447 242 687239.00 83239.47
02-07-25 6.72 6.79 6.50 6.56 152549 344 1010350.00 83409.69
01-07-25 6.70 6.94 6.55 6.72 330369 688 2212624.00 83697.29
30-06-25 6.01 6.91 6.01 6.64 460059 866 3044489.00 83606.46
27-06-25 5.85 6.08 5.85 6.06 24185 146 146247.00 84058.90
26-06-25 5.83 6.05 5.83 5.96 37128 109 221964.00 83755.87
25-06-25 5.95 6.04 5.91 5.94 47694 235 284263.00 82755.51
24-06-25 5.86 6.03 5.86 5.93 36482 216 217373.00 82055.11
23-06-25 5.96 5.96 5.80 5.86 48946 180 287613.00 81896.79
20-06-25 5.85 6.15 5.80 5.92 91177 247 537079.00 82408.17
<< < 1 2 3  ... > >>