• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Thyrocare Technologies Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539871
INE594H01019
30.7953598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THYROCARE
57.48
9606.42
EPS(TTM)
Face Value()
Div & Yield %
10.5
10
2.32
 

As on: Aug 08, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 601.75 606.80 593.60 603.55 475343 809 285191068.00 78499.17
06-08-26 596.65 605.00 588.05 597.90 14671 441 8699633.00 78954.76
05-08-26 609.95 612.00 597.00 599.95 766924 1281 465444297.00 78581.00
04-08-26 594.75 606.65 591.75 604.40 47381 2071 28571746.00 78428.95
03-08-26 580.30 608.00 580.30 590.90 47685 2237 28508839.00 78639.03
31-07-26 594.55 594.55 577.00 579.15 22375 799 13019153.00 78094.64
30-07-26 580.00 598.95 577.05 590.20 49801 1149 29492888.00 77928.15
29-07-26 580.00 585.00 574.00 579.75 21666 847 12570615.00 77654.60
28-07-26 588.80 597.80 575.10 579.85 53158 1292 31274814.00 76765.92
27-07-26 578.65 617.30 568.80 583.50 259936 6614 154456375.00 76835.78
<< < 1 2 3  ... > >>