• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.26 -94.73
( -0.13%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Anthem Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544449
INE0CZ201020
56.5384103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANTHEM
80.56
51737
EPS(TTM)
Face Value()
Div & Yield %
11.4
2
0.22
 

As on: Sep 22, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 940.90 946.95 915.00 918.40 93521 2217 86956593.00 74858.99
18-09-26 934.10 952.35 918.00 933.75 400655 6397 373795175.00 74294.96
17-09-26 914.00 932.05 905.00 926.55 70633 2822 64932851.00 74314.59
16-09-26 938.80 952.35 902.85 908.60 60906 6690 56347117.00 74336.45
15-09-26 944.00 961.70 938.45 942.40 67054 4385 63759002.00 74003.82
11-09-26 939.85 951.45 933.65 942.25 45699 2395 43044443.00 74781.76
10-09-26 945.00 959.00 938.25 941.70 253881 7091 242321147.00 74902.59
09-09-26 958.80 977.00 940.00 943.60 49957 3478 47940496.00 74764.23
08-09-26 932.05 960.00 920.50 957.80 57034 4245 53821504.00 75577.58
07-09-26 946.00 957.95 931.05 933.85 37227 2414 35250912.00 76132.81
<< < 1 2 3  ... > >>