• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
10.4918165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
20.93
4817.04
EPS(TTM)
Face Value()
Div & Yield %
5.3
1
0
 

As on: Apr 25, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 107.00 111.85 104.30 110.95 2395323 12756 262680393.00 76664.21
23-04-26 102.00 106.53 100.88 106.53 1657929 4574 173793550.00 77664.00
22-04-26 94.23 96.85 92.85 96.85 905215 3935 85865800.00 78516.49
21-04-26 89.77 92.04 86.70 88.05 315463 2714 28210421.00 79273.33
20-04-26 93.58 93.58 87.95 88.62 355102 2832 31940715.00 78520.30
17-04-26 88.21 93.19 88.21 91.41 511623 3193 46635624.00 78493.54
16-04-26 90.00 91.87 87.10 88.01 592508 4540 52958119.00 77988.68
15-04-26 82.97 87.58 81.21 87.58 565455 3341 48233590.00 78111.24
13-04-26 76.04 81.50 75.01 79.62 400100 2945 31394754.00 76847.57
10-04-26 78.10 80.80 78.10 78.99 326999 2120 26011760.00 77550.25
<< < 1 2 3  ... > >>