• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32
428486.78
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Dec 07, 2025 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2142.55 2165.55 2132.00 2154.55 59100 4757 127137515.00 85712.37
04-12-25 2138.05 2146.00 2121.25 2135.50 173585 11992 370175940.00 85265.32
03-12-25 2140.30 2151.00 2119.45 2145.45 107129 4094 228449500.00 85106.81
02-12-25 2132.70 2160.00 2132.70 2142.30 92397 4508 198883028.00 85138.27
01-12-25 2132.65 2162.80 2129.45 2147.75 34721 2876 74759531.00 85641.90
28-11-25 2112.25 2141.00 2102.50 2124.00 26019 2092 55305337.00 85706.67
27-11-25 2090.90 2130.00 2090.90 2109.60 211340 19113 446421240.00 85720.38
26-11-25 2070.65 2109.75 2070.65 2103.25 750582 14726 1562038691.00 85609.51
25-11-25 2090.20 2090.25 2066.90 2070.40 64864 7177 134776581.00 84587.01
24-11-25 2098.90 2104.00 2078.00 2086.90 40759 3114 85137461.00 84900.71
<< < 1 2 3  ... > >>