SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,277.91 260.82
(0.53%)

Dow Jones

6,942.18 0.25
(0.00%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,051.56 3.35
(0.03%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Longview Tea Company Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

526568

INE696E01019

61.48

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.45

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 09, 2026 07:45 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-01-26	8.11	8.11	8.11	8.11	10032502	215401	4997589665.00	84180.96
07-01-26	8.20	8.20	8.20	8.20	11122000	204941	5465194253.00	84961.14
06-01-26	8.21	8.21	8.21	8.21	15428170	253949	8457619284.00	85063.34
05-01-26	8.20	8.20	8.20	8.20	14737193	259599	5948071341.00	85439.62
02-01-26	8.16	8.16	8.16	8.16	18522725	338000	8963067998.00	85762.01
01-01-26	8.26	8.26	8.26	8.26	16276963	331394	7472274329.00	85188.60
31-12-25	8.51	8.51	8.51	8.51	7386081	133837	3355964319.00	85220.60
30-12-25	8.43	8.43	8.43	8.43	6947762	143328	2796372250.00	84675.08
29-12-25	8.46	8.46	8.46	8.46	49901029	111798	20063869373.00	84695.54
26-12-25	8.46	8.46	8.46	8.46	3289631	90087	1491721854.00	85041.45

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,277.91 260.82 (0.53%)

6,942.18 0.25 (0.00%)

51,918.01 800.75 (1.57%)

10,051.56 3.35 (0.03%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)