• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,464.41 541.77
( 0.70%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.7207696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLIL
11.03
1569.57
EPS(TTM)
Face Value()
Div & Yield %
6.41
1
2.87
 

As on: Jul 02, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 71.44 71.44 69.50 70.71 23195 1285 1642106.00 76922.64
30-06-26 71.51 71.76 71.30 71.43 8420 233 602392.00 76478.67
29-06-26 71.42 71.91 71.21 71.63 13844 389 989706.00 76728.37
25-06-26 71.73 72.00 71.51 71.68 7176 242 514066.00 77100.47
24-06-26 72.50 72.50 71.54 71.70 6397 235 459054.00 76991.22
23-06-26 72.34 72.48 71.70 71.79 7957 251 572198.00 76200.68
22-06-26 72.00 72.23 71.70 72.13 4826 167 347671.00 77094.07
19-06-26 72.49 72.49 71.50 71.56 22834 399 1639167.00 76802.90
18-06-26 72.71 72.71 71.70 72.10 10099 366 729672.00 77409.98
17-06-26 72.19 72.19 71.42 71.98 20960 424 1505709.00 77155.62
<< < 1 2 3  ... > >>