• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4535777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
47.25
942.9
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Mar 30, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 7.57 7.57 6.99 7.08 245180 792 1748265.00 71947.55
27-03-26 7.23 7.80 7.13 7.56 299849 818 2261441.00 73583.22
25-03-26 7.26 7.50 7.20 7.23 201359 274 1482090.00 75273.45
24-03-26 7.11 7.37 7.11 7.16 63523 367 459319.00 74068.45
23-03-26 7.40 7.40 6.97 7.04 232649 753 1649179.00 72696.39
20-03-26 7.44 7.60 7.35 7.40 239652 991 1779168.00 74532.96
19-03-26 7.50 7.62 7.41 7.44 93617 435 702012.00 74207.24
18-03-26 7.65 7.76 7.33 7.68 289470 517 2189101.00 76704.13
17-03-26 7.57 7.82 7.51 7.65 347277 275 2673869.00 76070.84
16-03-26 7.71 7.71 7.44 7.59 318361 521 2420464.00 75502.85
<< < 1 2 3  ... > >>