SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arfin India Ltd

Industry : Aluminium and Aluminium Products

BSE Code

ISIN Demat

Book Value()

539151

INE784R01023

9.4744486

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARFIN

151.42

1277.4

EPS(TTM)

Face Value()

Div & Yield %

0.5

As on: Feb 13, 2026 06:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	74.50	76.19	74.50	75.71	13951	153	1054517.00	83674.92
11-02-26	78.49	78.49	75.40	75.80	47324	432	3595251.00	84233.64
10-02-26	76.00	77.50	75.79	76.87	14411	161	1101944.00	84273.92
09-02-26	79.00	79.00	75.01	76.77	26491	227	2032583.00	84065.75
06-02-26	72.50	79.34	72.50	78.34	28524	260	2224346.00	83580.40
05-02-26	75.12	77.80	72.76	77.21	36746	539	2758139.00	83313.93
04-02-26	74.02	76.13	73.45	75.12	41490	341	3098800.00	83817.69
03-02-26	76.70	76.70	72.27	74.69	73629	426	5423347.00	83739.13
02-02-26	77.98	77.98	72.11	73.94	37542	303	2754071.00	81666.46
01-02-26	75.43	77.99	74.07	75.20	10062	153	764808.00	80722.94

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)