• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

West Coast Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500444
INE976A01021
427.5972748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSTCSTPAPR
21.28
3268.48
EPS(TTM)
Face Value()
Div & Yield %
23.25
2
0.61
 

As on: Jun 16, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 499.45 513.25 491.50 510.10 21429 644 10799541.00 76264.33
12-06-26 494.75 499.45 487.15 494.85 246249 175 121155990.00 75527.95
11-06-26 493.05 499.85 482.85 484.20 2232 120 1092472.00 73832.55
10-06-26 506.70 509.30 494.90 497.60 3299 141 1652762.00 73983.18
09-06-26 506.95 511.65 504.95 507.10 1528 117 776675.00 73918.76
08-06-26 509.60 511.10 495.70 498.50 5146 223 2592750.00 73524.26
05-06-26 509.75 525.00 509.75 513.30 7841 362 4072628.00 74243.34
04-06-26 514.95 530.00 510.00 510.65 5320 341 2778807.00 74360.01
03-06-26 520.75 523.00 510.55 520.90 6080 313 3144402.00 74346.17
02-06-26 510.95 527.90 502.80 520.95 7189 344 3733832.00 74649.84
<< < 1 2 3  ... > >>