• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Techknowgreen Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543991
INE0P4P01011
47.9621414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.22
93.58
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0
 

As on: May 04, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 126.75 127.95 126.75 127.95 800 2 101880.00 77269.40
30-04-26 125.00 127.99 123.05 126.75 5600 9 705932.00 76913.50
29-04-26 120.00 123.00 118.01 123.00 4800 11 583232.00 77496.36
28-04-26 119.01 122.00 115.07 115.35 2400 6 284088.00 76886.91
27-04-26 127.70 127.70 126.00 126.00 800 2 101480.00 77303.63
24-04-26 120.00 120.00 120.00 120.00 400 1 48000.00 76664.21
23-04-26 122.25 127.90 122.00 124.99 2400 6 296556.00 77664.00
22-04-26 118.00 126.50 117.00 117.80 13600 31 1640956.00 78516.49
21-04-26 128.00 128.00 118.00 125.22 4000 10 494352.00 79273.33
20-04-26 128.00 128.00 128.00 128.00 4400 7 563200.00 78520.30
<< < 1 2 3  ... > >>