• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
81.2483297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
35.44
3088.25
EPS(TTM)
Face Value()
Div & Yield %
9.39
5
0.75
 

As on: Apr 25, 2024 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 331.45 339.55 331.05 332.80 24498 905 8195063.00 73852.94
23-04-24 325.55 329.25 322.80 326.95 11829 499 3864701.00 73738.45
22-04-24 318.75 323.65 315.30 322.40 37980 1207 12146961.00 73648.62
19-04-24 309.80 315.20 309.75 314.60 16112 561 5025840.00 73088.33
18-04-24 306.90 311.65 301.50 309.80 40811 1211 12623643.00 72488.99
16-04-24 299.00 305.00 298.30 300.85 31723 879 9559502.00 72943.68
15-04-24 306.00 311.00 296.55 299.70 87788 2469 26567823.00 73399.78
12-04-24 309.50 313.20 305.80 307.55 51752 1542 15973501.00 74244.90
10-04-24 313.10 313.10 307.05 308.90 8830 498 2729523.00 75038.15
09-04-24 314.50 316.70 310.55 311.50 38841 1185 12128881.00 74683.70
<< < 1 2 3  ... > >>