• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
397.64
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 30, 2025 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 36.87 37.30 36.50 37.00 8762 58 323271.00 81481.86
29-07-25 37.00 37.00 36.40 36.87 6579 38 242673.00 81337.95
28-07-25 36.15 37.39 36.00 36.92 48665 123 1793110.00 80891.02
25-07-25 36.93 37.44 36.02 36.15 12246 86 447142.00 81463.09
24-07-25 37.63 37.63 36.77 36.93 24048 399 894434.00 82184.17
23-07-25 37.33 37.33 36.51 36.77 8805 60 324926.00 82726.64
22-07-25 37.95 37.95 36.63 36.84 26919 111 998972.00 82186.81
21-07-25 37.45 37.99 36.56 37.14 15133 108 562500.00 82200.34
18-07-25 36.03 37.90 35.65 37.03 42285 172 1556296.00 81757.73
17-07-25 36.78 36.78 36.02 36.16 4031 66 146237.00 82259.24
<< < 1 2 3  ... > >>