• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
73.2818365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
98.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 06, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 30.36 30.36 29.55 29.72 355 23 10603.00 83313.93
04-02-26 29.93 30.65 29.86 30.62 2444 36 74173.00 83817.69
03-02-26 30.92 31.52 29.50 29.50 2865 84 87432.00 83739.13
02-02-26 30.11 30.15 29.40 29.98 2477 55 73621.00 81666.46
01-02-26 35.90 35.90 29.27 29.50 8592 80 259553.00 80722.94
30-01-26 30.19 31.09 29.77 30.41 2536 90 77256.00 82269.78
29-01-26 30.16 30.29 29.62 29.81 1367 53 40700.00 82566.37
28-01-26 30.36 30.65 29.47 30.16 2719 107 81863.00 82344.68
27-01-26 29.40 30.25 29.13 29.13 581 13 17122.00 81857.48
23-01-26 31.18 31.18 29.76 30.01 594 29 18038.00 81537.70
<< < 1 2 3  ... > >>