• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
19.2319116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
26053.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 275.50 275.50 269.30 270.50 9935 224 2707240.00 76132.81
04-09-26 268.50 276.00 268.50 272.25 11234 276 3059480.00 76515.43
03-09-26 268.95 271.20 267.75 268.10 8265 350 2227623.00 76152.86
02-09-26 267.10 269.95 263.85 267.80 8906 239 2374537.00 76570.35
01-09-26 270.15 271.40 267.40 268.45 20129 522 5421119.00 76944.28
31-08-26 275.00 275.05 269.95 271.25 10204 325 2772430.00 76957.27
28-08-26 275.55 279.45 275.00 275.40 12231 543 3388554.00 77264.51
27-08-26 279.85 279.85 275.00 275.25 4651 246 1286404.00 76933.59
26-08-26 279.00 279.70 277.40 278.30 10076 204 2802314.00 77472.94
25-08-26 279.00 279.05 275.80 277.90 4912 267 1362828.00 77656.09
<< < 1 2 3  ... > >>