• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-50.1678103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
108.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 43.00 43.00 41.95 41.97 245 10 10380.00 74106.85
02-04-26 39.85 41.97 39.85 41.97 1005 3 42169.00 73319.55
01-04-26 40.25 43.50 39.01 39.07 411 16 16462.00 73134.32
30-03-26 41.30 41.30 38.00 38.00 4280 31 163034.00 71947.55
27-03-26 37.64 44.98 37.64 38.22 2618 30 104093.00 73583.22
25-03-26 37.50 39.80 37.28 37.62 3071 19 115085.00 75273.45
24-03-26 41.00 41.00 36.00 37.28 12339 55 461872.00 74068.45
23-03-26 40.01 47.97 36.50 37.24 8146 65 312741.00 72696.39
20-03-26 42.05 44.70 42.05 42.32 8019 26 344282.00 74532.96
19-03-26 41.01 47.00 41.01 42.22 9802 50 414747.00 74207.24
<< < 1 2 3  ... > >>