• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.05
81.11
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jun 23, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 19.60 19.60 19.00 19.00 20000 2 386000.00 81444.66
17-06-25 18.69 20.00 18.69 19.60 60000 4 1166800.00 81583.30
16-06-25 19.00 20.97 19.00 19.67 110000 10 2137700.00 81796.15
09-06-25 19.17 19.99 18.22 19.99 30000 3 573800.00 82445.21
26-05-25 19.17 19.17 19.17 19.17 10000 1 191700.00 82176.45
23-05-25 18.80 18.80 18.80 18.80 320000 8 6016000.00 81721.08
22-05-25 18.44 18.44 18.44 18.44 10000 1 184400.00 80951.99
21-05-25 18.81 18.81 18.81 18.81 10000 1 188100.00 81596.63
20-05-25 18.92 19.19 18.92 19.19 50000 5 954100.00 81186.44
16-05-25 19.30 19.30 19.29 19.30 200000 10 3859400.00 82330.59
<< < 1 2 3  ... > >>