• OPEN AN ACCOUNT
Indian Indices
Sensex
81,061.04 338.10
( 0.42%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
90.94
354279.95
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Feb 02, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 107.80 121.95 104.25 113.15 2007588 14376 230733466.00 80722.94
30-01-26 101.05 107.80 96.00 106.30 540988 5349 55494698.00 82269.78
29-01-26 108.00 108.10 94.40 99.90 1014914 8373 102829164.00 82566.37
28-01-26 86.30 103.60 86.15 103.60 1255645 4699 125422082.00 82344.68
27-01-26 88.60 88.60 84.65 86.35 114270 1672 9836596.00 81857.48
23-01-26 94.85 94.85 86.25 87.90 104619 1096 9390681.00 81537.70
22-01-26 94.70 95.70 92.60 93.50 29358 582 2760403.00 82307.37
21-01-26 91.30 94.40 90.10 93.10 86322 1326 8021053.00 81909.63
20-01-26 91.85 92.75 89.60 91.25 99536 906 9052709.00 82180.47
19-01-26 94.15 94.25 91.60 91.85 63801 968 5936505.00 83246.18
<< < 1 2 3  ... > >>