• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.6
408.87
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Aug 25, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 45.77 46.49 44.50 46.02 34026 92 1558222.00 77369.11
21-08-26 46.50 46.50 44.90 46.00 36651 154 1678676.00 77540.83
20-08-26 46.20 47.00 45.80 45.94 75843 120 3512244.00 77537.72
19-08-26 46.19 46.19 45.01 45.69 26469 86 1208922.00 76909.68
18-08-26 45.99 46.40 45.00 45.61 51756 113 2356716.00 77235.46
17-08-26 44.79 47.02 44.00 46.00 72373 249 3312440.00 77728.16
14-08-26 45.65 45.65 43.80 44.79 33559 182 1492335.00 78009.25
13-08-26 43.82 45.95 43.15 44.55 75073 237 3347422.00 78079.96
12-08-26 45.87 45.87 43.08 44.12 208341 353 9111222.00 77966.35
11-08-26 46.50 46.50 44.05 45.34 67827 143 3085037.00 78154.25
<< < 1 2 3  ... > >>