• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,051.54 1,355.15
( 1.86%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
170.2072682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
48.88
3658.93
EPS(TTM)
Face Value()
Div & Yield %
37.52
5
0.25
 

As on: Mar 24, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1880.00 1925.00 1803.00 1834.05 12458 1266 23267905.00 72696.39
20-03-26 1913.20 1980.00 1886.15 1940.80 15003 1682 29097490.00 74532.96
19-03-26 1660.00 2017.05 1650.00 1913.20 44876 3574 84817594.00 74207.24
18-03-26 1650.00 1765.00 1650.00 1680.90 16007 1220 27276980.00 76704.13
17-03-26 1698.60 1750.00 1632.60 1657.50 16750 1380 28096251.00 76070.84
16-03-26 1715.00 1735.00 1690.05 1698.60 7708 559 13159333.00 75502.85
13-03-26 1830.60 1863.70 1680.00 1703.95 16798 1462 29594504.00 74563.92
12-03-26 1900.05 1914.00 1815.00 1830.60 12144 1122 22598232.00 76034.42
11-03-26 1950.00 1979.45 1895.00 1915.25 13359 1172 25744232.00 76863.71
10-03-26 1970.05 2019.90 1961.00 1973.10 7688 551 15280422.00 78205.98
<< < 1 2 3  ... > >>