• OPEN AN ACCOUNT
Indian Indices
Nifty
23,431.50 -95.00
(-0.40%)
Sensex
77,378.91 -241.30
( -0.31%)
Bank Nifty
48,734.15 -769.35
( -1.55%)
Nifty IT
44,609.50 1,483.05
( 3.44%)
Global Indices
Nasdaq
19,161.63 -317.25
(-1.63%)
Dow Jones
41,938.45 -696.75
(-1.63%)
Hang Seng
19,064.29 -176.60
(-0.92%)
Nikkei 225
39,190.40 -414.69
(-1.05%)
Forex
USD-INR
85.90 0.03
(0.03%)
EUR-INR
88.51 -0.12
(-0.14%)
GBP-INR
105.75 -0.81
(-0.76%)
JPY-INR
0.54 0.00
(0.18%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
221.9095958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
19.61
1174.53
EPS(TTM)
Face Value()
Div & Yield %
37.44
10
1.23
 

As on: Jan 13, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 724.10 740.60 715.10 734.35 811 93 591383.00 77378.91
09-01-25 744.75 744.75 720.70 723.75 1538 77 1121333.00 77620.21
08-01-25 738.00 739.25 724.40 727.45 315 52 229573.00 78148.49
07-01-25 703.10 756.00 703.10 745.45 415 57 305801.00 78199.11
06-01-25 752.00 752.00 719.00 724.70 507 82 372230.00 77964.99
03-01-25 740.05 752.40 735.25 749.15 2851 161 2125483.00 79223.11
02-01-25 736.80 741.35 727.55 732.05 854 80 626964.00 79943.71
01-01-25 735.95 769.95 735.00 738.80 711 149 532844.00 78507.41
31-12-24 737.90 741.55 729.40 739.20 1249 120 918294.00 78139.01
30-12-24 737.00 750.00 723.50 741.15 2400 202 1764139.00 78248.13
<< < 1 2 3  ... > >>