• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7480036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
42.27
6286.86
EPS(TTM)
Face Value()
Div & Yield %
10.14
1
0.29
 

As on: Jul 28, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 428.05 428.05 417.00 418.65 23471 692 9880322.00 76765.92
27-07-26 425.85 434.30 422.65 428.65 46355 1281 19856981.00 76835.78
24-07-26 410.60 426.75 409.50 425.40 26063 929 10886507.00 76059.77
23-07-26 425.00 426.60 410.60 415.00 30972 1145 12982267.00 76391.39
22-07-26 442.90 442.90 423.70 424.95 46507 1292 20085253.00 76755.05
21-07-26 435.30 441.50 432.00 437.60 21209 768 9257352.00 77470.11
20-07-26 438.65 445.60 427.50 433.95 134569 2857 58801095.00 77708.52
17-07-26 439.95 442.65 422.25 435.00 44921 1207 19426255.00 78151.45
16-07-26 449.45 449.45 434.75 435.75 37050 1076 16248687.00 77186.87
15-07-26 443.20 455.95 440.35 444.35 41065 1199 18435387.00 77185.43
<< < 1 2 3  ... > >>