• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.04
984629.98
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.44
 

As on: Apr 13, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1040.10 1067.00 1030.30 1063.20 1015516 19255 1062421803.00 76847.57
10-04-26 1051.15 1069.25 1046.95 1066.70 716734 17347 758597153.00 77550.25
09-04-26 1062.00 1064.60 1038.00 1040.90 2373547 48162 2478544075.00 76631.65
08-04-26 1076.60 1078.50 1059.40 1061.10 1429260 33347 1529325714.00 77562.90
07-04-26 1027.95 1033.55 1012.45 1030.30 341336 10361 349170849.00 74616.58
06-04-26 1019.45 1035.75 1005.10 1032.65 795981 26226 812235589.00 74106.85
02-04-26 999.95 1026.00 978.00 1019.45 1411879 47417 1415635844.00 73319.55
01-04-26 1005.25 1031.00 998.60 1017.90 951352 29504 964381276.00 73134.32
30-03-26 1000.05 1009.40 976.20 979.80 1211649 46560 1201508617.00 71947.55
27-03-26 1053.95 1055.25 1013.10 1020.05 736260 21813 762753353.00 73583.22
<< < 1 2 3  ... > >>