• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

JMJ Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538834
INE242Q01016
13.9145647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.92
38.51
EPS(TTM)
Face Value()
Div & Yield %
1.77
10
0.83
 

As on: May 19, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 10.69 10.69 10.16 10.40 28584 52 296185.00 75315.04
15-05-26 10.49 10.49 10.26 10.47 39047 25 403976.00 75237.99
14-05-26 10.06 10.67 10.06 10.49 12557 67 131542.00 75398.72
13-05-26 10.48 10.56 10.01 10.55 26253 78 270093.00 74608.98
12-05-26 10.44 10.59 10.01 10.26 38893 88 400780.00 74559.24
11-05-26 10.50 10.50 9.90 10.26 25389 90 258533.00 76015.28
08-05-26 10.68 10.68 10.33 10.50 49547 80 519772.00 77328.19
07-05-26 10.74 10.74 10.26 10.36 10477 75 109864.00 77844.52
06-05-26 10.84 10.84 10.25 10.48 19032 85 200055.00 77958.52
05-05-26 10.04 10.48 10.04 10.13 12457 74 127548.00 77017.79
<< < 1 2 3  ... > >>