• OPEN AN ACCOUNT
Indian Indices
Nifty
15,699.25 142.60
(0.92%)
Sensex
52,727.98 462.26
( 0.88%)
Bank Nifty
33,627.45 492.45
( 1.49%)
Nifty IT
27,777.80 -250.00
( -0.89%)
Global Indices
Nasdaq
11,607.62 375.43
(3.34%)
Dow Jones
31,500.68 823.32
(2.68%)
Hang Seng
21,719.06 445.19
(2.09%)
Nikkei 225
26,491.97 320.72
(1.23%)
Forex
USD-INR
77.98 0.00
(-0.01%)
EUR-INR
82.12 -0.05
(-0.06%)
GBP-INR
95.45 -0.08
(-0.09%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

NCL Research and Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530557
INE132F01038
1.0450329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104
111.31
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 26, 2022 01:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-06-22 1.10 1.15 1.03 1.04 11235042 4625 11993889.00 52727.98
23-06-22 1.10 1.12 1.02 1.07 7596246 3706 8140324.00 52265.72
22-06-22 1.19 1.19 1.04 1.06 9197051 4754 10082234.00 51822.53
21-06-22 1.15 1.19 1.15 1.16 3839855 3168 4489280.00 52532.07
20-06-22 1.25 1.26 1.15 1.16 5425151 3626 6417304.00 51597.84
17-06-22 1.27 1.27 1.18 1.22 3915278 3037 4735001.00 51360.42
16-06-22 1.25 1.34 1.23 1.24 5158152 4021 6573039.00 51495.79
15-06-22 1.25 1.25 1.21 1.23 2972881 2702 3660903.00 52541.39
14-06-22 1.20 1.23 1.20 1.22 3163163 2763 3842044.00 52693.57
13-06-22 1.23 1.23 1.16 1.19 4139807 4016 4925835.00 52846.70
<< < 1 2 3  ... > >>