• OPEN AN ACCOUNT
Indian Indices
Nifty
17,757.00 -181.40
(-1.01%)
Sensex
59,464.62 -634.20
( -1.06%)
Bank Nifty
37,850.85 -190.50
( -0.50%)
Nifty IT
36,662.20 -619.50
( -1.66%)
Global Indices
Nasdaq
14,340.26 -166.64
(-1.15%)
Dow Jones
35,028.65 -339.82
(-0.96%)
Hang Seng
24,952.35 824.50
(3.42%)
Nikkei 225
27,772.93 305.70
(1.11%)
Forex
USD-INR
74.40 0.00
(0.00%)
EUR-INR
84.35 -0.25
(-0.29%)
GBP-INR
101.29 0.00
(0.00%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
135.9316901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
16.52
117.41
EPS(TTM)
Face Value()
Div & Yield %
12.51
10
1.21
 

As on: Jan 21, 2022 07:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-01-22 205.00 214.00 199.85 206.70 52250 996 10855800.00 59464.62
19-01-22 199.85 199.85 192.30 199.85 79330 999 15750575.00 60098.82
18-01-22 180.95 190.00 180.00 181.70 17144 453 3182007.00 60754.86
17-01-22 176.00 184.25 173.30 175.85 8337 203 1489684.00 61308.91
14-01-22 181.20 188.00 178.00 181.25 10045 188 1858162.00 61223.03
13-01-22 184.20 184.20 178.00 183.50 10288 131 1859757.00 61235.30
12-01-22 175.00 180.00 174.90 176.65 14870 125 2625606.00 61150.04
11-01-22 177.00 179.15 173.00 176.45 9397 126 1650636.00 60616.89
10-01-22 181.00 181.00 171.00 172.55 12951 152 2242806.00 60395.63
07-01-22 169.15 174.50 168.30 173.60 8612 117 1480827.00 59744.65
<< < 1 2 3  ... > >>