• OPEN AN ACCOUNT
Indian Indices
Sensex
82,247.66 338.03
( 0.41%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
49.73
110819.02
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.29
 

As on: Jan 22, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 50.52 54.95 50.19 51.52 51569 337 2620695.00 81909.63
20-01-26 54.70 54.70 51.00 52.83 82544 372 4403084.00 82180.47
19-01-26 52.34 52.35 50.06 52.12 52394 392 2710901.00 83246.18
16-01-26 49.04 51.34 48.76 49.86 30603 274 1541968.00 83570.35
14-01-26 50.39 50.39 47.13 49.04 41100 218 2028306.00 83382.71
13-01-26 48.50 50.47 48.40 49.14 38196 247 1890554.00 83627.69
12-01-26 48.00 51.00 47.58 50.57 40031 344 1947068.00 83878.17
09-01-26 52.00 52.00 49.96 50.08 36486 282 1838532.00 83576.24
08-01-26 54.50 54.93 51.57 52.58 59124 404 3096982.00 84180.96
07-01-26 54.00 55.00 52.93 54.28 82870 488 4426611.00 84961.14
<< < 1 2 3  ... > >>