• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Royal Orchid Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532699
INE283H01019
101.2007435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROHLTD
42.16
921.49
EPS(TTM)
Face Value()
Div & Yield %
7.97
10
0.74
 

As on: Jun 30, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 338.00 340.00 329.60 330.35 3216 262 1070611.00 76728.37
25-06-26 339.60 340.65 336.00 336.00 506 17 170202.00 77100.47
24-06-26 335.95 344.05 335.95 339.90 778 106 265044.00 76991.22
23-06-26 341.50 343.80 335.60 338.60 3092 103 1046847.00 76200.68
22-06-26 335.00 353.00 333.30 343.95 5151 419 1771894.00 77094.07
19-06-26 332.70 337.15 328.80 331.05 734 49 243388.00 76802.90
18-06-26 333.45 340.95 328.75 332.60 2136 149 721400.00 77409.98
17-06-26 332.00 335.30 331.80 333.85 1554 126 519063.00 77155.62
16-06-26 331.60 339.50 328.15 330.75 4828 363 1617769.00 76808.48
15-06-26 325.90 339.20 325.90 329.55 1282 130 425290.00 76264.33
<< < 1 2 3  ... > >>