• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Reliance Chemotex Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503162
INE750D01016
181.9656878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELCHEMQ
26.38
119.19
EPS(TTM)
Face Value()
Div & Yield %
5.99
10
0.32
 

As on: Oct 21, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 153.50 157.50 153.50 157.50 6 3 941.00 84363.37
17-10-25 158.00 158.00 158.00 158.00 125 6 19750.00 83952.19
16-10-25 158.40 159.35 158.00 158.00 362 15 57224.00 83467.66
15-10-25 157.05 158.45 155.95 158.40 46 12 7226.00 82605.43
14-10-25 158.90 160.65 155.70 158.10 806 59 127834.00 82029.98
13-10-25 158.40 158.40 157.70 157.70 29 4 4579.00 82327.05
10-10-25 152.30 161.90 152.30 154.95 399 104 62912.00 82500.82
09-10-25 157.45 158.40 153.10 153.20 348 19 54123.00 82172.10
08-10-25 156.10 157.45 155.00 157.45 186 17 29254.00 81773.66
07-10-25 158.20 158.20 158.20 158.20 2 2 316.00 81926.75
<< < 1 2 3  ... > >>