• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
139.8680739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.23
69.17
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
1.64
 

As on: Jun 04, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 184.05 184.05 182.00 182.50 497 21 90829.00 74346.17
02-06-26 181.15 187.45 181.15 186.70 222 11 40878.00 74649.84
01-06-26 190.35 190.35 183.55 186.45 443 34 82393.00 74267.34
29-05-26 185.80 190.95 185.70 190.40 637 25 119848.00 74775.74
27-05-26 190.95 190.95 185.40 188.30 582 20 110092.00 75867.80
26-05-26 185.00 190.95 185.00 189.05 1756 34 331842.00 76009.70
25-05-26 186.95 187.50 182.05 185.00 1014 33 187526.00 76488.96
22-05-26 184.85 188.95 180.00 187.75 1222 43 224432.00 75415.35
21-05-26 187.10 187.10 185.10 185.65 312 10 58340.00 75183.36
20-05-26 188.95 188.95 186.00 186.75 279 18 52059.00 75318.39
<< < 1 2 3  ... > >>