• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
22.42
143215.75
EPS(TTM)
Face Value()
Div & Yield %
28.42
1
0.78
 

As on: Jun 07, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 393.40 400.80 392.50 399.55 313505 4694 124521719.00 82188.99
05-06-25 393.35 398.00 392.35 393.40 182398 3884 72003217.00 81442.04
04-06-25 390.95 394.85 389.10 393.50 531740 10273 208671482.00 80998.25
03-06-25 396.85 399.25 390.10 391.50 440405 11358 173351740.00 80737.51
02-06-25 392.70 398.25 390.75 396.90 194413 4205 76680997.00 81373.75
30-05-25 396.10 399.80 391.10 392.75 250160 4554 98498652.00 81451.01
29-05-25 396.55 399.35 395.05 397.10 411171 9153 163096265.00 81633.02
28-05-25 402.15 404.50 395.50 396.40 220252 3920 87966323.00 81312.32
27-05-25 403.05 403.80 398.50 402.15 138319 2902 55573215.00 81551.63
26-05-25 402.95 405.95 400.85 402.50 302741 4628 122009708.00 82176.45
<< < 1 2 3  ... > >>