• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7014542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
33921.3
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Dec 30, 2025 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 990.40 1005.85 990.40 994.10 1982 265 1980009.00 84695.54
26-12-25 999.00 1009.00 997.55 1007.15 904 138 905641.00 85041.45
24-12-25 1011.60 1011.70 1001.60 1002.45 869 66 874232.00 85408.70
23-12-25 991.05 1010.85 990.00 1005.15 3388 272 3396776.00 85524.84
22-12-25 993.10 999.75 992.55 995.75 2623 262 2613696.00 85567.48
19-12-25 1009.50 1015.35 988.30 993.05 4722 619 4720371.00 84929.36
18-12-25 1008.55 1011.70 990.25 1009.20 3756 349 3761432.00 84481.81
17-12-25 1004.45 1018.90 1004.45 1012.80 1714 213 1732855.00 84559.65
16-12-25 1006.75 1022.00 1006.75 1014.75 1922 228 1956157.00 84679.86
15-12-25 1002.05 1022.00 1002.05 1018.95 2356 301 2389506.00 85213.36
<< < 1 2 3  ... > >>