• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-8.2937632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
6217.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 02, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 28.44 29.78 28.20 29.21 1554822 4821 45391609.00 76913.50
29-04-26 28.03 28.90 28.00 28.33 578627 2668 16423841.00 77496.36
28-04-26 27.92 28.23 27.58 27.66 280594 1140 7829242.00 76886.91
27-04-26 27.86 28.39 27.80 28.05 249957 1170 7019599.00 77303.63
24-04-26 28.91 29.16 27.70 27.83 900323 2133 25281254.00 76664.21
23-04-26 28.62 30.20 28.62 28.95 1697193 3838 49722506.00 77664.00
22-04-26 28.13 28.75 27.89 28.61 563980 1686 16056950.00 78516.49
21-04-26 28.00 28.38 27.68 27.75 259081 722 7261637.00 79273.33
20-04-26 28.25 28.80 27.36 27.90 559502 1471 15688451.00 78520.30
17-04-26 27.99 28.76 27.90 28.14 514385 1778 14602658.00 78493.54
<< < 1 2 3  ... > >>