• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Clinitech Laboratory Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544220
INE0QMR01015
40.5402208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.97
8.01
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Sep 16, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 35.10 35.10 35.10 35.10 1200 1 42120.00 76944.28
28-08-26 36.60 36.60 36.60 36.60 1200 1 43920.00 77264.51
27-08-26 35.00 35.00 35.00 35.00 1200 1 42000.00 76933.59
24-08-26 35.50 35.50 35.50 35.50 1200 1 42600.00 77369.11
21-08-26 37.00 37.00 37.00 37.00 1200 1 44400.00 77540.83
17-08-26 38.50 38.50 38.50 38.50 1200 1 46200.00 77728.16
03-08-26 40.00 40.00 40.00 40.00 1200 1 48000.00 78639.03
31-07-26 40.00 40.00 40.00 40.00 1200 1 48000.00 78094.64
29-07-26 40.00 40.00 40.00 40.00 1200 1 48000.00 77654.60
20-07-26 41.50 41.50 41.50 41.50 1200 1 49800.00 77708.52
<< < 1 2 3  ... > >>