• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,935.83 -410.34
( -0.55%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.7381295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
48.9
17672.92
EPS(TTM)
Face Value()
Div & Yield %
8.97
10
0.28
 

As on: Jun 04, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 441.05 443.30 432.70 438.60 18188 1016 7939832.00 74346.17
02-06-26 448.80 448.80 435.50 441.05 35210 1825 15532258.00 74649.84
01-06-26 444.30 451.10 440.05 448.10 32502 1702 14480876.00 74267.34
29-05-26 464.95 464.95 436.35 440.90 1431927 1800 658821992.00 74775.74
27-05-26 465.80 467.50 459.55 460.15 8326 420 3849467.00 75867.80
26-05-26 468.25 472.70 463.30 465.15 29218 906 13694666.00 76009.70
25-05-26 469.50 472.45 458.00 462.60 22005 1407 10231499.00 76488.96
22-05-26 469.30 472.00 460.65 461.75 44501 3952 20791170.00 75415.35
21-05-26 467.05 473.95 464.45 470.25 32935 1427 15464971.00 75183.36
20-05-26 471.95 475.00 462.90 466.30 31574 876 14887645.00 75318.39
<< < 1 2 3  ... > >>