• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
160.0319644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
62.24
49896.64
EPS(TTM)
Face Value()
Div & Yield %
10.68
2
0.96
 

As on: Aug 03, 2025 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 704.05 713.65 657.50 664.75 110588 4210 76290481.00 80599.91
31-07-25 717.80 723.20 701.10 702.90 80865 3605 57568695.00 81185.58
30-07-25 727.95 728.00 717.70 722.05 33867 1171 24463042.00 81481.86
29-07-25 726.00 734.25 721.50 725.25 132038 5337 96124898.00 81337.95
28-07-25 723.30 735.75 720.25 729.55 101929 4129 74313739.00 80891.02
25-07-25 724.40 727.60 718.50 722.45 24143 1226 17459128.00 81463.09
24-07-25 724.85 730.00 718.65 726.35 64496 1969 46645732.00 82184.17
23-07-25 724.30 729.00 718.05 727.25 79002 3267 57170322.00 82726.64
22-07-25 714.25 730.30 711.90 722.95 159611 5982 115252229.00 82186.81
21-07-25 686.20 717.40 682.45 713.90 268077 8884 189772232.00 82200.34
<< < 1 2 3  ... > >>