• OPEN AN ACCOUNT
Indian Indices
Sensex
71,773.12 -699.21
( -0.96%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

IST Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
508807
INE684B01029
274.844031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISTLTD
16.57
723.23
EPS(TTM)
Face Value()
Div & Yield %
37.43
5
0
 

As on: Oct 12, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 621.95 621.95 620.00 620.05 366 17 227152.00 72472.33
08-10-26 620.10 630.60 620.00 620.70 195 9 122199.00 71593.24
07-10-26 644.00 645.00 629.60 633.75 68 8 43155.00 72638.70
06-10-26 637.00 637.60 624.00 634.50 82 34 52017.00 73067.81
05-10-26 635.00 638.15 595.00 621.25 387 120 242336.00 72382.47
01-10-26 655.00 655.00 626.00 635.00 138 29 87449.00 71909.70
30-09-26 637.00 655.00 630.00 655.00 155 40 100608.00 72480.29
29-09-26 643.00 652.50 630.00 631.65 75 10 47536.00 72529.07
28-09-26 641.00 659.00 639.00 642.35 466 23 299990.00 72771.72
25-09-26 657.95 660.00 640.00 659.85 201 26 130732.00 73895.74
<< < 1 2 3  ... > >>