• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
54.23
13875.28
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.55
 

As on: Aug 27, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 814.45 814.45 794.30 797.25 7201 546 5783844.00 77472.94
25-08-26 791.75 806.90 786.25 802.55 6138 469 4906251.00 77656.09
24-08-26 801.95 807.30 785.55 790.50 11508 507 9130258.00 77369.11
21-08-26 809.80 809.80 795.65 801.50 2048 204 1636014.00 77540.83
20-08-26 804.20 813.00 790.05 799.70 12258 586 9778313.00 77537.72
19-08-26 790.35 813.00 788.20 807.60 102144 936 81731390.00 76909.68
18-08-26 801.05 801.05 789.95 793.45 30529 384 24362312.00 77235.46
17-08-26 799.60 799.60 786.85 794.55 2212 197 1751898.00 77728.16
14-08-26 802.95 810.50 799.00 801.05 4332 387 3481846.00 78009.25
13-08-26 790.00 803.00 788.60 801.70 3145 275 2508486.00 78079.96
<< < 1 2 3  ... > >>