• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dolphin Kitchen Utensils and Appliances Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544170
INE0QXT01018
47.7214466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.48
10.04
EPS(TTM)
Face Value()
Div & Yield %
3.05
10
0
 

As on: Sep 25, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 7.53 7.60 7.53 7.57 4000 2 30260.00 73580.54
23-09-26 7.60 7.81 7.60 7.79 18000 6 139060.00 74828.25
22-09-26 7.75 7.76 7.59 7.74 28000 11 216060.00 74529.08
21-09-26 7.88 7.88 7.69 7.74 8000 4 62100.00 74858.99
18-09-26 7.99 7.99 7.63 7.80 22000 11 171300.00 74294.96
17-09-26 8.40 8.40 7.72 7.89 14000 7 113060.00 74314.59
16-09-26 7.85 8.00 7.85 8.00 4000 2 31700.00 74336.45
15-09-26 8.36 8.36 7.77 7.85 18000 9 142340.00 74003.82
11-09-26 8.00 8.36 8.00 8.36 6000 3 49440.00 74781.76
09-09-26 8.20 8.30 7.95 8.30 12000 5 97200.00 74764.23
<< < 1 2 3  ... > >>