• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
16.3540254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
28970.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 282.55 311.80 282.55 301.50 371006 7495 113186990.00 80157.88
01-09-25 285.50 286.80 281.95 284.40 36164 1166 10262332.00 80364.49
29-08-25 283.20 285.45 280.00 284.65 22277 937 6314456.00 79809.65
28-08-25 287.35 287.35 282.10 283.15 27264 892 7745157.00 80080.57
26-08-25 290.75 293.45 287.00 288.10 22265 1032 6438733.00 80786.54
25-08-25 299.65 299.65 293.15 294.10 24859 926 7321898.00 81635.91
22-08-25 296.55 302.15 293.15 296.40 23476 752 6962553.00 81306.85
21-08-25 304.95 304.95 295.00 297.15 53334 1487 15951998.00 82000.71
20-08-25 298.45 298.45 293.85 295.20 22473 691 6633590.00 81857.84
19-08-25 295.00 295.95 292.70 295.35 7742 316 2278822.00 81644.39
<< < 1 2 3  ... > >>