• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.56
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.05
 

As on: Aug 09, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 43061.53 43298.31 43058.61 43196.67 0 0 0.00 78499.17
06-08-26 43349.35 43349.35 43106.82 43141.20 0 0 0.00 78954.76
05-08-26 43175.55 43183.53 42913.77 43090.33 0 0 0.00 78581.00
04-08-26 43147.29 43153.84 42643.00 42680.12 0 0 0.00 78428.95
03-08-26 42717.58 42904.69 42615.59 42779.99 0 0 0.00 78639.03
31-07-26 42242.85 42372.64 42193.94 42338.57 0 0 0.00 78094.64
30-07-26 42000.70 42203.57 41942.51 42163.36 0 0 0.00 77928.15
29-07-26 41752.71 42020.14 41647.08 41981.06 0 0 0.00 77654.60
28-07-26 41760.00 41766.84 41499.21 41536.49 0 0 0.00 76765.92
27-07-26 41514.90 41666.99 41391.97 41637.40 0 0 0.00 76835.78
<< < 1 2 3  ... > >>