• OPEN AN ACCOUNT
Indian Indices
Sensex
76,978.75 -285.76
( -0.37%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pratham EPC Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92293
INE0QA601016
47.1722942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRATHAM
139
215.18
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Aug 31, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3683.98 3687.42 3672.22 3685.06 0 0 0.00 77264.51
27-08-26 3692.62 3702.27 3669.17 3669.52 0 0 0.00 76933.59
26-08-26 3707.94 3708.50 3690.41 3690.43 0 0 0.00 77472.94
25-08-26 3680.15 3695.55 3669.08 3695.42 0 0 0.00 77656.09
24-08-26 3692.73 3692.73 3672.62 3680.86 0 0 0.00 77369.11
21-08-26 3694.73 3696.53 3678.19 3686.66 0 0 0.00 77540.83
20-08-26 3678.18 3692.59 3674.35 3684.60 0 0 0.00 77537.72
19-08-26 3671.43 3674.57 3651.67 3654.43 0 0 0.00 76909.68
18-08-26 3677.10 3683.48 3672.13 3672.51 0 0 0.00 77235.46
17-08-26 3679.64 3694.41 3672.29 3685.01 0 0 0.00 77728.16
<< < 1 2 3 > >>