• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
354.914386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
101.72
54416.48
EPS(TTM)
Face Value()
Div & Yield %
18.77
10
1.31
 

As on: Oct 30, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 1915.40 1915.70 1880.50 1909.35 5160 572 9802083.00 84997.13
28-10-25 1941.30 1941.30 1893.60 1906.40 8911 1119 17029197.00 84628.16
27-10-25 1894.05 1952.00 1890.35 1940.90 37174 3891 71679787.00 84778.84
24-10-25 1864.95 1917.80 1843.70 1899.35 22653 2021 42614892.00 84211.88
23-10-25 1920.00 1920.05 1848.00 1853.50 13179 1390 24730024.00 84556.40
21-10-25 1910.00 1928.55 1900.70 1914.80 7208 845 13824121.00 84426.34
20-10-25 1933.00 1938.00 1865.00 1905.40 39964 4387 75943353.00 84363.37
17-10-25 1960.85 1978.15 1915.00 1929.05 49082 4257 95249012.00 83952.19
16-10-25 1939.00 2004.00 1908.40 1974.15 132087 10149 258907528.00 83467.66
15-10-25 1919.45 2000.00 1884.35 1955.55 344738 24915 668396505.00 82605.43
<< < 1 2 3  ... > >>