• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
92.69
662.54
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Jun 14, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 14.79 15.00 14.64 14.83 5988 37 88496.00 75527.95
11-06-26 14.60 15.04 14.49 14.60 20420 94 300650.00 73832.55
10-06-26 15.07 15.07 14.47 14.90 6239 49 92405.00 73983.18
09-06-26 14.61 15.15 14.32 15.07 12419 80 185992.00 73918.76
08-06-26 14.52 15.45 14.40 14.61 29768 96 437316.00 73524.26
05-06-26 14.80 14.80 14.50 14.67 29755 109 436799.00 74243.34
04-06-26 14.80 14.80 14.60 14.65 10454 52 153884.00 74360.01
03-06-26 14.84 15.02 14.66 14.77 3954 32 58252.00 74346.17
02-06-26 14.73 15.14 14.69 15.00 33412 94 494997.00 74649.84
01-06-26 14.75 15.28 14.75 14.89 14591 61 219499.00 74267.34
<< < 1 2 3  ... > >>