SKI Market

Indian Indices

Nifty

25,637.80 88.80
(0.35%)

Sensex

84,058.90 303.03
( 0.36%)

Bank Nifty

57,443.90 237.20
( 0.41%)

Nifty IT

38,822.95 -173.30
( -0.44%)

Global Indices

Nasdaq

43,834.06 426.21
(0.98%)

Dow Jones

6,192.89 30.87
(0.50%)

Hang Seng

40,056.27 471.69
(1.19%)

Nikkei 225

8,798.91 63.31
(0.72%)

Forex

USD-INR

85.73 -0.26
(-0.30%)

EUR-INR

100.32 0.36
(0.36%)

GBP-INR

117.66 0.46
(0.39%)

JPY-INR

0.59 0.00
(0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vels Film International Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

77892

INE0I3H01019

46.9324016

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VELS

86.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 28, 2025 11:53 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-06-25	882.55	905.00	880.00	889.70	2017	115	1789917.00	84058.90
26-06-25	915.00	915.00	880.00	891.30	1504	98	1338122.00	83755.87
25-06-25	894.20	910.00	882.00	894.65	1976	158	1761546.00	82755.51
24-06-25	899.00	920.30	840.00	894.20	3347	199	3014501.00	82055.11
23-06-25	890.00	890.00	868.00	876.50	2532	168	2224305.00	81896.79
20-06-25	895.65	930.00	880.00	893.30	1926	162	1735990.00	82408.17
19-06-25	895.00	920.00	890.00	900.15	2029	145	1827677.00	81361.87
18-06-25	909.00	917.75	889.00	903.95	2481	171	2230905.00	81444.66
17-06-25	920.00	930.00	900.00	917.75	2130	100	1943287.00	81583.30
16-06-25	912.40	925.00	885.00	920.95	2905	154	2646621.00	81796.15

<< < 1 2 3 ... > >>

25,637.80 88.80 (0.35%)

84,058.90 303.03 ( 0.36%)

57,443.90 237.20 ( 0.41%)

38,822.95 -173.30 ( -0.44%)

43,834.06 426.21 (0.98%)

6,192.89 30.87 (0.50%)

40,056.27 471.69 (1.19%)

8,798.91 63.31 (0.72%)

85.73 -0.26 (-0.30%)

100.32 0.36 (0.36%)

117.66 0.46 (0.39%)

0.59 0.00 (0.31%)