• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 24, 2025 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 6.01 6.01 6.01 6.01 3667728 66864 2074994452.00 81721.08
22-05-25 6.00 6.00 6.00 6.00 1541087 51076 1298379113.00 80951.99
21-05-25 6.05 6.05 6.05 6.05 2269227 52536 1812179379.00 81596.63
20-05-25 6.01 6.01 6.01 6.01 3741889 72962 2591312008.00 81186.44
19-05-25 6.14 6.14 6.14 6.14 3085495 89973 2377656553.00 82059.42
16-05-25 6.12 6.12 6.12 6.12 3359190 77213 3466382624.00 82330.59
15-05-25 6.08 6.08 6.08 6.08 4206116 106720 3534772364.00 82530.74
14-05-25 5.97 5.97 5.97 5.97 4010280 93570 4817268963.00 81330.56
13-05-25 5.92 5.92 5.92 5.92 3457484 70901 2742140886.00 81148.22
12-05-25 5.97 5.97 5.97 5.97 3965685 110230 2663649971.00 82429.90
<< < 1 2 3  ... > >>