• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
76.1385762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.59
377.5
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Aug 16, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 87.72 88.32 86.00 86.19 13663 108 1192851.00 78009.25
13-08-26 87.00 89.39 87.00 88.28 31400 125 2766111.00 78079.96
12-08-26 86.00 89.00 86.00 86.48 51711 241 4532775.00 77966.35
11-08-26 83.80 89.50 83.80 86.85 65023 551 5674039.00 78154.25
10-08-26 82.92 83.85 81.00 81.40 12531 104 1026817.00 78542.44
07-08-26 80.37 83.90 80.36 81.29 11084 109 912302.00 78499.17
06-08-26 80.55 82.70 80.51 81.15 13371 85 1092576.00 78954.76
05-08-26 83.00 84.00 80.00 81.25 17293 215 1428362.00 78581.00
04-08-26 82.99 83.80 82.10 82.97 10227 40 844756.00 78428.95
03-08-26 84.35 84.35 82.00 82.91 14720 124 1228553.00 78639.03
<< < 1 2 3  ... > >>