SKI Market

Indian Indices

Sensex

82,208.15 -358.22
( -0.43%)

Global Indices

Nasdaq

49,070.31 33.70
(0.07%)

Dow Jones

6,988.25 -10.78
(-0.15%)

Hang Seng

53,392.10 16.50
(0.03%)

Nikkei 225

10,179.25 24.82
(0.24%)

Forex

USD-INR

91.84 0.21
(0.23%)

EUR-INR

109.94 0.65
(0.59%)

GBP-INR

126.67 0.83
(0.66%)

JPY-INR

0.60 0.00
(0.62%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

531322

INE293B01029

-0.7201864

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HAVISHA

24.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 30, 2026 03:12 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-01-26	1.50	1.64	1.50	1.62	6317	13	10095.00	82566.37
28-01-26	1.71	1.71	1.54	1.60	3395	21	5404.00	82344.68
27-01-26	1.63	1.75	1.63	1.71	4538	25	7774.00	81857.48
23-01-26	1.63	1.63	1.50	1.63	7008	35	11103.00	81537.70
22-01-26	1.68	1.69	1.45	1.59	48906	67	75980.00	82307.37
21-01-26	1.75	1.78	1.63	1.70	3142	19	5144.00	81909.63
20-01-26	1.77	1.77	1.67	1.76	6304	31	10601.00	82180.47
19-01-26	1.70	1.84	1.70	1.78	6270	14	11343.00	83246.18
16-01-26	1.74	1.88	1.70	1.70	5735	21	9858.00	83570.35
14-01-26	1.84	1.84	1.72	1.78	4224	26	7478.00	83382.71

<< < 1 2 3 ... > >>

82,208.15 -358.22 ( -0.43%)

49,070.31 33.70 (0.07%)

6,988.25 -10.78 (-0.15%)

53,392.10 16.50 (0.03%)

10,179.25 24.82 (0.24%)

91.84 0.21 (0.23%)

109.94 0.65 (0.59%)

126.67 0.83 (0.66%)

0.60 0.00 (0.62%)