• OPEN AN ACCOUNT
Indian Indices
Sensex
79,612.35 496.16
( 0.63%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
187.3330625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
20.33
1391.33
EPS(TTM)
Face Value()
Div & Yield %
6.44
10
0
 

As on: Mar 05, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 122.05 131.60 122.05 130.90 26334 348 3378732.00 79116.19
02-03-26 129.45 129.45 122.35 125.00 24141 379 3036433.00 80238.85
27-02-26 123.90 133.90 123.90 131.70 33509 579 4372839.00 81287.19
26-02-26 116.50 128.65 116.50 125.90 80135 887 10042915.00 82248.61
25-02-26 116.85 120.10 116.05 116.85 84716 314 9931243.00 82276.07
24-02-26 117.00 118.75 115.30 116.25 19567 282 2287076.00 82225.92
23-02-26 122.85 123.65 118.20 118.35 6920 234 829974.00 83294.66
20-02-26 124.00 124.80 121.35 121.60 2390 71 292600.00 82814.71
19-02-26 127.95 127.95 123.55 124.15 1267 76 157689.00 82498.14
18-02-26 125.75 126.10 123.20 124.40 6150 126 763663.00 83734.25
<< < 1 2 3  ... > >>