• OPEN AN ACCOUNT
Indian Indices
Sensex
74,654.66 -127.10
( -0.17%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.8480222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.88
146.27
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.29
 

As on: Sep 15, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 17.93 17.93 16.73 17.15 8904 81 153754.00 74781.76
10-09-26 18.27 18.27 16.76 17.10 10444 79 181220.00 74902.59
09-09-26 18.93 18.97 17.44 17.80 6582 82 119140.00 74764.23
08-09-26 17.51 18.92 17.51 18.38 13822 88 254175.00 75577.58
07-09-26 18.75 18.75 17.10 17.58 10383 100 184084.00 76132.81
04-09-26 19.19 19.19 17.51 18.37 8328 79 151780.00 76515.43
03-09-26 18.35 18.55 17.51 18.53 35846 89 657102.00 76152.86
02-09-26 17.21 18.39 16.73 17.82 13019 88 231752.00 76570.35
01-09-26 17.83 17.83 16.75 16.87 2977 56 50872.00 76944.28
31-08-26 17.83 17.83 17.35 17.77 10610 92 187551.00 76957.27
<< < 1 2 3  ... > >>