• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,219.56 -48.10
( -0.06%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.2
299473.55
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
5.15
 

As on: Dec 15, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 238.50 239.25 237.05 238.05 153161 2768 36434666.00 85267.66
11-12-25 239.80 241.20 238.05 238.25 414597 2596 98876354.00 84818.13
10-12-25 239.85 240.35 238.55 239.20 73165 2178 17498534.00 84391.27
09-12-25 237.90 240.15 236.75 239.55 213816 2981 51133535.00 84666.28
08-12-25 241.00 241.50 237.60 238.45 284001 7338 68103012.00 85102.69
05-12-25 243.00 243.20 240.80 241.35 184074 5337 44577946.00 85712.37
04-12-25 240.75 242.70 239.60 242.25 293766 4692 71006598.00 85265.32
03-12-25 243.75 243.90 239.55 240.05 134668 2644 32461594.00 85106.81
02-12-25 242.90 246.25 242.40 243.40 207484 5172 50667720.00 85138.27
01-12-25 244.30 245.75 243.15 244.90 246049 6298 60228812.00 85641.90
<< < 1 2 3  ... > >>