• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Forbes & Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502865
INE518A01013
121.5503876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORBESGOK
17.65
500.58
EPS(TTM)
Face Value()
Div & Yield %
21.99
10
0
 

As on: Jun 03, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 1424.75 1437.90 1400.15 1431.10 13807 1130 19576957.00 81373.75
30-05-25 1460.40 1460.40 1415.05 1426.05 64088 3130 91549594.00 81451.01
29-05-25 1448.95 1455.90 1417.20 1446.55 26654 2280 38440560.00 81633.02
28-05-25 1457.00 1457.00 1405.55 1433.15 52034 5489 74116116.00 81312.32
27-05-25 1473.35 1482.95 1424.45 1454.65 43210 3414 63101577.00 81551.63
26-05-25 1492.00 1495.45 1468.20 1473.30 8949 955 13218422.00 82176.45
23-05-25 1461.05 1494.00 1450.00 1488.85 10088 1141 14965537.00 81721.08
22-05-25 1477.95 1479.00 1451.00 1460.90 13985 1444 20439849.00 80951.99
21-05-25 1452.95 1478.00 1444.10 1475.80 8332 758 12178367.00 81596.63
20-05-25 1470.05 1495.15 1432.00 1437.25 24093 2037 35369144.00 81186.44
<< < 1 2 3  ... > >>