• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.9048441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
39.35
2408.44
EPS(TTM)
Face Value()
Div & Yield %
0.84
2
0
 

As on: Apr 19, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 34.25 34.59 32.85 33.05 2284988 1706 75602137.00 78493.54
16-04-26 33.75 34.41 33.18 34.21 160276 1270 5434681.00 77988.68
15-04-26 32.60 33.90 32.59 33.69 285658 1556 9517428.00 78111.24
13-04-26 32.25 32.52 31.13 31.99 93062 469 2957294.00 76847.57
10-04-26 32.44 32.94 31.95 32.59 155713 822 5065664.00 77550.25
09-04-26 31.77 33.21 31.50 31.80 180152 705 5839568.00 76631.65
08-04-26 30.90 32.13 30.44 31.68 362579 975 11315507.00 77562.90
07-04-26 29.83 30.35 29.00 29.48 2183393 794 64818599.00 74616.58
06-04-26 30.00 30.04 28.57 29.92 2322796 941 68662738.00 74106.85
02-04-26 29.00 29.74 27.81 29.43 2307657 1052 66309951.00 73319.55
<< < 1 2 3  ... > >>