• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
165.22
564.98
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: May 13, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 30.95 30.95 29.53 29.74 93393 703 2821659.00 74559.24
11-05-26 30.24 31.00 30.03 30.92 107718 727 3280175.00 76015.28
08-05-26 31.60 31.60 30.00 30.94 165106 965 5038371.00 77328.19
07-05-26 32.20 32.20 31.15 31.23 155036 752 4873665.00 77844.52
06-05-26 32.75 32.75 31.11 31.62 87890 543 2793006.00 77958.52
05-05-26 32.00 32.74 31.02 31.50 60532 498 1916360.00 77017.79
04-05-26 31.41 32.89 30.20 31.61 144048 713 4568992.00 77269.40
30-04-26 30.60 32.99 30.60 31.41 140926 813 4399707.00 76913.50
29-04-26 32.00 32.10 31.00 31.89 98727 643 3132927.00 77496.36
28-04-26 31.90 32.75 31.56 31.90 135064 917 4351449.00 76886.91
<< < 1 2 3  ... > >>