• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
119.0842677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
0
2297.9
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.08
 

As on: Jun 15, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 255.05 262.00 243.10 248.95 271720 3874 68432607.00 75527.95
11-06-26 207.30 246.50 202.90 244.05 421088 4744 98916377.00 73832.55
10-06-26 205.55 209.75 204.55 205.45 194898 111 40150838.00 73983.18
09-06-26 203.90 207.70 199.50 205.55 13246 536 2682690.00 73918.76
08-06-26 204.80 206.40 198.50 199.80 5070 216 1022540.00 73524.26
05-06-26 212.60 212.85 205.60 207.00 4721 319 981281.00 74243.34
04-06-26 207.05 217.50 202.95 213.90 6351 183 1340684.00 74360.01
03-06-26 209.40 210.60 207.05 209.45 2484 96 519669.00 74346.17
02-06-26 207.55 212.15 206.60 207.05 6796 345 1417768.00 74649.84
01-06-26 211.00 215.00 209.60 210.45 7412 184 1567634.00 74267.34
<< < 1 2 3  ... > >>