• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,541.87 -638.85
( -0.82%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Roto Pumps Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
517500
INE535D01037
12.5879559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROTO
64.12
1365.48
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0.26
 

As on: Jul 08, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 72.32 73.30 70.75 72.46 78755 630 5639632.00 78180.72
06-07-26 71.76 74.41 70.46 72.79 232853 1282 16963948.00 78285.07
03-07-26 73.00 73.00 70.58 71.24 94399 594 6765808.00 77763.91
02-07-26 71.14 72.44 69.75 71.11 128932 670 9099288.00 77502.12
01-07-26 72.70 73.59 69.85 71.13 133993 943 9624892.00 76922.64
30-06-26 71.49 73.31 70.80 72.48 177838 917 12823116.00 76478.67
29-06-26 73.38 73.67 70.57 71.53 387221 1606 27835168.00 76728.37
25-06-26 76.07 78.89 72.43 74.24 2680592 8304 205804663.00 77100.47
24-06-26 72.10 78.90 72.10 76.44 3887102 17290 298394493.00 76991.22
23-06-26 64.75 74.44 64.75 70.82 1409185 7296 100719706.00 76200.68
<< < 1 2 3  ... > >>