• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Chembond Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544450
INE0TGX01019
37.4848784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMBONDCH
59.26
709.26
EPS(TTM)
Face Value()
Div & Yield %
4.45
5
0.47
 

As on: Sep 14, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 246.00 263.70 241.10 263.70 1131 30 285725.00 74781.76
10-09-26 246.05 256.90 246.05 251.15 1324 28 330953.00 74902.59
09-09-26 257.20 265.00 252.70 253.50 1345 27 350250.00 74764.23
08-09-26 276.00 276.00 262.55 265.95 1363 18 358966.00 75577.58
07-09-26 253.20 277.05 250.75 276.25 7327 71 1966090.00 76132.81
04-09-26 260.30 263.90 252.00 263.90 1615 20 412456.00 76515.43
03-09-26 261.70 273.95 261.70 262.50 594 16 157821.00 76152.86
02-09-26 276.75 276.75 260.00 268.00 1127 20 303446.00 76570.35
01-09-26 256.00 267.00 256.00 264.00 599 22 157383.00 76944.28
31-08-26 280.00 280.00 260.50 261.80 647 25 170009.00 76957.27
<< < 1 2 3  ... > >>