SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Docmode Health Technologies Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

79225

INE0OGG01015

26.5791651

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHTL

12.43

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 06:01 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	1.20	1.20	1.11	1.14	314097	207	356240.00	75527.95
11-06-26	1.14	1.14	1.11	1.14	143833	181	161953.00	73832.55
10-06-26	1.10	1.15	1.10	1.14	380398	198	433208.00	73983.18
09-06-26	1.12	1.13	1.09	1.11	718590	212	798625.00	73918.76
08-06-26	1.12	1.15	1.10	1.11	277605	251	309880.00	73524.26
05-06-26	1.12	1.17	1.12	1.13	460021	261	521568.00	74243.34
04-06-26	1.15	1.17	1.12	1.14	444139	285	505360.00	74360.01
03-06-26	1.20	1.21	1.13	1.15	442566	226	516886.00	74346.17
02-06-26	1.19	1.22	1.16	1.18	524721	221	623761.00	74649.84
01-06-26	1.20	1.21	1.16	1.18	321454	246	382510.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)