• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
99.25
131832.25
EPS(TTM)
Face Value()
Div & Yield %
37.3
2
0.32
 

As on: Jun 08, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3716.65 3716.65 3645.10 3701.90 19002 3526 70099420.00 74243.34
04-06-26 3723.75 3764.50 3679.60 3686.50 10791 2115 40167792.00 74360.01
03-06-26 3709.20 3752.00 3665.00 3709.10 12920 2707 47944441.00 74346.17
02-06-26 3713.95 3754.00 3640.00 3728.85 15309 2916 56547328.00 74649.84
01-06-26 3854.95 3855.00 3684.15 3709.15 32829 4886 123082530.00 74267.34
29-05-26 3842.30 3936.75 3744.95 3838.80 56487 11168 217278257.00 74775.74
27-05-26 3589.70 3905.00 3550.00 3880.55 89959 12763 340143176.00 75867.80
26-05-26 3670.00 3696.55 3620.00 3674.70 54910 8667 200528418.00 76009.70
25-05-26 3825.35 3875.00 3658.10 3668.40 55486 6988 208705586.00 76488.96
22-05-26 3685.05 3834.00 3685.05 3812.05 45973 4601 174109308.00 75415.35
<< < 1 2 3  ... > >>