• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
57.3546623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.33
302.56
EPS(TTM)
Face Value()
Div & Yield %
7.97
10
0
 

As on: May 30, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 170.00 170.00 170.00 170.00 4800 8 816000.00 74775.74
27-05-26 168.00 168.15 161.00 163.20 10200 16 1697040.00 75867.80
26-05-26 175.00 175.00 165.00 168.00 2400 4 409800.00 76009.70
25-05-26 175.00 178.00 174.00 175.00 16200 19 2846400.00 76488.96
22-05-26 192.00 192.00 179.70 179.75 1800 3 330870.00 75415.35
21-05-26 160.10 167.00 160.00 164.35 7800 13 1275300.00 75183.36
20-05-26 179.95 179.95 179.95 179.95 600 1 107970.00 75318.39
18-05-26 180.00 181.60 180.00 181.00 11400 11 2055600.00 75315.04
13-05-26 188.50 188.95 176.00 188.80 11400 10 2144280.00 74608.98
12-05-26 184.00 185.00 181.00 181.00 2400 3 440400.00 74559.24
<< < 1 2 3  ... > >>