• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vilin Bio Med Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78871
INE0L4V01013
18.6032787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VILINBIO
36.51
70.15
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Jul 11, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1469.20 1470.90 1448.50 1456.65 113421 2325 165242281.00 77569.39
09-07-26 1451.65 1480.95 1451.65 1463.20 21023 1419 30920026.00 76741.82
08-07-26 1462.80 1479.75 1439.00 1449.50 52863 4538 77033503.00 76503.60
07-07-26 1468.00 1482.00 1462.75 1471.95 21891 2070 32194871.00 78180.72
06-07-26 1459.00 1479.20 1451.30 1472.95 127878 3346 186954628.00 78285.07
03-07-26 1446.85 1463.00 1442.75 1459.40 39287 2948 57106340.00 77763.91
02-07-26 1461.95 1461.95 1443.35 1446.25 67794 3160 98333240.00 77502.12
01-07-26 1414.50 1459.60 1408.40 1453.40 150601 6297 217418485.00 76922.64
30-06-26 1387.10 1421.10 1387.10 1407.20 124237 5963 174639843.00 76478.67
29-06-26 1422.50 1428.00 1382.15 1387.10 110458 5106 155273046.00 76728.37
<< < 1 2 3  ... > >>