• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.12
19083.45
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.17
 

As on: Aug 26, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1197.10 1226.00 1195.00 1214.40 2956 200 3590915.00 77656.09
24-08-26 1207.70 1209.80 1197.25 1204.30 5070 228 6093146.00 77369.11
21-08-26 1235.25 1235.30 1204.50 1207.05 3997 274 4844759.00 77540.83
20-08-26 1212.35 1226.80 1209.40 1220.60 106545 474 129225471.00 77537.72
19-08-26 1217.05 1224.50 1202.80 1212.40 9258 662 11214815.00 76909.68
18-08-26 1243.15 1247.15 1220.10 1228.20 10980 723 13541116.00 77235.46
17-08-26 1260.00 1260.00 1236.50 1252.05 9684 451 12115011.00 77728.16
14-08-26 1261.80 1275.60 1236.80 1252.90 20483 4268 25818718.00 78009.25
13-08-26 1259.15 1268.00 1252.95 1260.55 28898 4498 36418234.00 78079.96
12-08-26 1238.70 1259.70 1212.25 1252.55 36089 1602 44844575.00 77966.35
<< < 1 2 3  ... > >>