• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,102.61 -539.29
( -0.63%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
433.8545538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
47.58
31906.55
EPS(TTM)
Face Value()
Div & Yield %
107.65
10
1.46
 

As on: Dec 02, 2025 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 5176.05 5185.00 5106.85 5121.95 5543 852 28439101.00 85641.90
28-11-25 5199.00 5202.95 5150.00 5157.20 4011 620 20753908.00 85706.67
27-11-25 5200.45 5260.40 5166.40 5194.35 8090 1462 42172154.00 85720.38
26-11-25 5166.95 5247.70 5130.05 5230.80 5478 1412 28522695.00 85609.51
25-11-25 5165.00 5211.95 5152.05 5163.60 10437 2251 54073798.00 84587.01
24-11-25 5484.30 5484.30 5134.60 5235.00 31238 3124 164482798.00 84900.71
21-11-25 5318.90 5365.00 5301.00 5319.05 8395 1514 44716319.00 85231.92
20-11-25 5417.55 5417.55 5333.90 5375.75 12672 2028 68024389.00 85632.68
19-11-25 5255.05 5388.05 5253.70 5349.05 14303 2133 76442732.00 85186.47
18-11-25 5329.75 5345.95 5263.00 5279.30 17919 2669 94636268.00 84673.02
<< < 1 2 3  ... > >>