• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533149
INE143K01019
0.0731281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5.24 5.24 4.75 5.15 3048 20 15665.00 72472.33
08-10-26 5.40 5.40 4.78 5.12 4432 15 22292.00 71593.24
07-10-26 5.24 5.24 4.52 5.00 5552 29 27358.00 72638.70
06-10-26 5.30 5.30 4.60 5.00 4463 29 22295.00 73067.81
05-10-26 5.65 5.65 4.74 4.78 31431 61 156165.00 72382.47
01-10-26 6.00 6.80 5.12 5.40 41362 92 236520.00 71909.70
30-09-26 6.28 6.88 5.70 5.77 15941 33 96025.00 72480.29
29-09-26 5.79 6.40 5.40 6.28 3529 29 21899.00 72529.07
28-09-26 5.94 5.94 5.51 5.79 199 12 1131.00 72771.72
25-09-26 5.98 5.98 5.98 5.98 270 5 1614.00 73895.74
<< < 1 2 3  ... > >>