• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.1710054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
50.61
17268.45
EPS(TTM)
Face Value()
Div & Yield %
33.66
5
0.21
 

As on: Sep 17, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1718.55 1718.55 1693.60 1707.00 1260 194 2149316.00 74336.45
15-09-26 1731.00 1731.00 1693.45 1703.65 2406 201 4102925.00 74003.82
11-09-26 1748.50 1748.50 1712.05 1737.35 2084 212 3591154.00 74781.76
10-09-26 1722.95 1756.00 1722.95 1747.55 2489 294 4343131.00 74902.59
09-09-26 1730.20 1750.00 1720.00 1723.80 8424 680 14643075.00 74764.23
08-09-26 1715.65 1750.40 1684.95 1730.20 5713 462 9864462.00 75577.58
07-09-26 1754.65 1767.20 1698.50 1700.85 9173 890 15893558.00 76132.81
04-09-26 1758.40 1775.05 1696.00 1701.95 14864 1742 25711408.00 76515.43
03-09-26 1784.40 1800.00 1750.60 1768.95 8353 1092 14804563.00 76152.86
02-09-26 1755.00 1858.00 1740.60 1784.35 30115 1944 54437626.00 76570.35
<< < 1 2 3  ... > >>