• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,633.17 -380.79
( -0.46%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
77.7962564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
6.59
1572.33
EPS(TTM)
Face Value()
Div & Yield %
10.96
2
8.31
 

As on: Sep 19, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 72.01 72.92 72.01 72.24 21061 286 1524847.00 83013.96
17-09-25 73.79 73.79 72.10 72.29 10923 204 790411.00 82693.71
16-09-25 72.01 72.48 71.80 71.90 22414 261 1615346.00 82380.69
15-09-25 72.31 72.31 71.71 72.00 9963 211 717690.00 81785.74
12-09-25 72.47 72.77 71.71 71.96 11597 292 838074.00 81904.70
11-09-25 71.68 72.47 71.62 71.82 18033 666 1298509.00 81548.73
10-09-25 71.60 72.30 71.60 71.68 9403 255 676670.00 81425.15
09-09-25 71.15 72.10 71.15 71.63 16530 345 1188138.00 81101.32
08-09-25 71.50 72.09 71.50 71.73 4494 177 322559.00 80787.30
05-09-25 71.40 72.45 71.40 71.68 4109 94 294679.00 80710.76
<< < 1 2 3  ... > >>