• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4831936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.06
36.08
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Sep 11, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 43.60 45.27 43.60 45.10 1373 27 61808.00 74902.59
09-09-26 44.98 44.98 41.90 43.12 3569 54 151788.00 74764.23
08-09-26 44.05 44.90 43.35 44.10 3144 32 138548.00 75577.58
07-09-26 47.30 47.30 44.65 45.22 2342 28 105700.00 76132.81
04-09-26 47.05 47.05 45.40 45.54 463 15 21164.00 76515.43
03-09-26 44.99 47.00 44.20 46.54 3382 31 154314.00 76152.86
02-09-26 48.10 48.10 45.20 45.21 2119 27 96515.00 76570.35
01-09-26 48.10 48.10 45.15 46.96 10149 54 471937.00 76944.28
31-08-26 47.90 48.30 44.60 45.88 8559 82 396870.00 76957.27
28-08-26 46.75 46.75 43.52 46.47 16494 103 763963.00 77264.51
<< < 1 2 3  ... > >>