• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5860059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
85.85
60292.08
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.2
 

As on: Sep 07, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 4482.10 4495.00 4439.20 4443.10 8773 1458 39217712.00 76132.81
04-09-26 4587.95 4587.95 4444.40 4500.00 4600 1214 20631787.00 76515.43
03-09-26 4499.10 4550.10 4439.50 4549.00 5642 1262 25505783.00 76152.86
02-09-26 4464.75 4475.00 4391.00 4475.00 6617 1644 29301717.00 76570.35
01-09-26 4475.00 4535.90 4392.20 4494.50 6953 1189 30958502.00 76944.28
31-08-26 4563.30 4604.00 4470.00 4480.05 11047 2425 49779354.00 76957.27
28-08-26 4606.00 4614.50 4574.00 4609.00 2547 436 11710962.00 77264.51
27-08-26 4600.50 4650.00 4575.00 4605.00 3803 636 17516592.00 76933.59
26-08-26 4630.45 4679.45 4600.00 4600.00 6343 1212 29445346.00 77472.94
25-08-26 4619.75 4657.10 4567.55 4640.15 13753 1757 63543810.00 77656.09
<< < 1 2 3  ... > >>