• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8608934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.43
178.44
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.19
 

As on: Aug 29, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 50.35 52.50 49.65 51.66 55524 206 2868996.00 77264.51
27-08-26 51.01 51.99 50.25 51.08 41766 224 2135195.00 76933.59
26-08-26 52.50 52.50 49.51 50.68 26868 215 1368403.00 77472.94
25-08-26 48.66 52.40 48.01 51.20 39043 242 1940022.00 77656.09
24-08-26 50.98 50.98 47.90 49.19 69564 409 3419429.00 77369.11
21-08-26 49.72 50.75 49.05 50.11 37185 229 1841624.00 77540.83
20-08-26 50.50 51.75 49.21 49.72 77944 265 3966459.00 77537.72
19-08-26 50.59 51.80 49.30 50.40 31350 195 1580276.00 76909.68
18-08-26 49.42 50.48 48.50 49.50 29283 224 1438147.00 77235.46
17-08-26 49.53 50.97 48.60 49.41 64607 331 3208929.00 77728.16
<< < 1 2 3  ... > >>