• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 13, 2025 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 78.51 78.51 78.51 78.51 1 1 78.00 84818.13
10-12-25 81.00 81.00 78.52 78.52 259 5 20339.00 84391.27
08-12-25 83.10 83.10 82.65 82.65 107 2 8888.00 85102.69
04-12-25 87.00 87.00 87.00 87.00 1 1 87.00 85265.32
01-12-25 88.00 88.00 88.00 88.00 10 1 880.00 85641.90
28-11-25 87.99 88.00 87.99 88.00 951 3 83687.00 85706.67
27-11-25 88.00 88.00 88.00 88.00 3 2 264.00 85720.38
17-11-25 91.65 92.56 91.65 91.66 159 6 14627.00 84950.95
14-11-25 96.00 96.00 91.57 96.00 9003 18 863805.00 84562.78
13-11-25 96.00 96.00 95.99 95.99 7772 5 746111.00 84478.67
<< < 1 2 3  ... > >>