• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Viji Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537820
INE159N01027
1.9362924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIJIFIN
38.55
162.39
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 21, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 8.64 8.64 8.64 8.64 173833 64 1501917.00 77708.52
17-07-26 8.48 8.48 8.48 8.48 58550 76 496504.00 78151.45
16-07-26 8.32 8.32 8.32 8.32 60247 68 501255.00 77186.87
15-07-26 8.16 8.16 8.16 8.16 95674 76 780699.00 77185.43
14-07-26 8.00 8.00 8.00 8.00 267518 82 2140144.00 77054.94
13-07-26 7.85 7.85 7.85 7.85 728191 72 5716299.00 77616.40
10-07-26 7.70 7.70 7.70 7.70 222761 71 1715259.00 77569.39
09-07-26 7.55 7.55 7.55 7.55 68327 60 515868.00 76741.82
08-07-26 7.41 7.41 7.41 7.41 112174 71 831209.00 76503.60
07-07-26 7.27 7.27 7.27 7.27 320062 92 2326850.00 78180.72
<< < 1 2 3  ... > >>