• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6637284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
67.6
105271.4
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.94
 

As on: Jun 11, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1017.00 1039.85 1010.30 1028.80 43592 2765 44998652.00 73983.18
09-06-26 1010.45 1015.80 995.60 1013.05 31332 1274 31623132.00 73918.76
08-06-26 983.05 1001.45 981.10 995.95 25473 1831 25278296.00 73524.26
05-06-26 996.30 1000.05 985.55 998.65 25685 1749 25541833.00 74243.34
04-06-26 981.95 1002.00 981.95 995.50 33046 2202 32867510.00 74360.01
03-06-26 1005.95 1005.95 975.50 985.85 98349 3749 96606157.00 74346.17
02-06-26 1000.00 1005.45 976.30 999.05 153003 8500 151679605.00 74649.84
01-06-26 1030.95 1030.95 1005.80 1009.15 184011 4606 187524261.00 74267.34
29-05-26 1027.35 1053.00 1024.25 1030.95 68654 2448 71348876.00 74775.74
27-05-26 1030.00 1049.00 1024.00 1044.45 41193 2146 42755820.00 75867.80
<< < 1 2 3  ... > >>