• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
57.87
9050.7
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.38
 

As on: Oct 05, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 6501.05 6566.05 6252.35 6254.80 6513 1104 41200796.00 71909.70
30-09-26 6688.50 6705.00 6480.00 6581.40 3475 677 22898803.00 72480.29
29-09-26 6535.15 6655.00 6500.00 6620.30 2201 398 14483089.00 72529.07
28-09-26 6884.00 6908.80 6490.00 6524.65 3995 942 26373461.00 72771.72
25-09-26 6746.45 6889.95 6577.95 6824.10 2853 602 19410986.00 73895.74
24-09-26 6789.95 6835.00 6570.00 6602.65 2075 518 13856478.00 73580.54
23-09-26 6799.95 6885.45 6715.25 6799.55 2716 671 18445061.00 74828.25
22-09-26 6465.70 6764.00 6460.00 6711.85 4154 848 27490570.00 74529.08
21-09-26 6308.15 6570.00 6268.50 6469.00 5228 879 33508060.00 74858.99
18-09-26 6234.75 6458.25 6234.75 6297.30 1908 536 12108318.00 74294.96
<< < 1 2 3  ... > >>