• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Balmer Lawrie & Company Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523319
INE164A01016
90.962103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALMLAWRIE
11.22
2775.39
EPS(TTM)
Face Value()
Div & Yield %
14.47
10
5.24
 

As on: Sep 29, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 166.55 166.55 162.25 162.30 8610 206 1401932.00 72771.72
25-09-26 164.35 164.70 162.40 164.05 7626 323 1248800.00 73895.74
24-09-26 167.00 167.00 163.40 164.30 7913 382 1303169.00 73580.54
23-09-26 169.05 169.05 166.50 167.40 7670 171 1283163.00 74828.25
22-09-26 166.95 168.60 164.00 167.50 14356 249 2382182.00 74529.08
21-09-26 166.10 166.70 166.00 166.15 5668 241 942063.00 74858.99
18-09-26 163.55 169.25 162.65 168.10 14539 280 2409776.00 74294.96
17-09-26 162.25 163.65 162.25 162.65 5683 261 924942.00 74314.59
16-09-26 163.00 164.00 161.00 162.25 17437 587 2827740.00 74336.45
15-09-26 167.80 169.00 164.00 164.45 23906 614 3947003.00 74003.82
<< < 1 2 3  ... > >>