• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
83.4590026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
52.23
20114.17
EPS(TTM)
Face Value()
Div & Yield %
17.29
1
0.66
 

As on: Feb 18, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 901.50 911.10 899.95 903.00 260 55 235317.00 83450.96
16-02-26 912.00 912.85 900.30 901.45 669 119 606688.00 83277.15
13-02-26 731.05 921.80 731.05 912.20 337 61 306669.00 82626.76
12-02-26 931.65 931.65 910.70 913.80 708 106 649350.00 83674.92
11-02-26 925.65 932.00 917.95 931.65 307 55 284137.00 84233.64
10-02-26 936.20 939.50 924.85 925.60 1357 188 1263942.00 84273.92
09-02-26 924.55 945.95 919.10 937.00 3830 307 3588822.00 84065.75
06-02-26 909.70 918.00 905.10 913.80 46192 114 41972466.00 83580.40
05-02-26 912.10 921.80 902.40 909.65 757 98 689479.00 83313.93
04-02-26 903.60 913.85 899.20 912.05 160 37 145295.00 83817.69
<< < 1 2 3  ... > >>