• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
254.2676623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
8.31
16755.28
EPS(TTM)
Face Value()
Div & Yield %
50.3
10
2.63
 

As on: Sep 26, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 418.00 423.95 416.00 417.85 31461 782 13177993.00 73895.74
24-09-26 419.10 421.25 416.00 418.20 14110 448 5907300.00 73580.54
23-09-26 418.05 421.10 417.15 419.15 15885 730 6664512.00 74828.25
22-09-26 417.55 419.25 414.05 418.15 27778 1322 11582701.00 74529.08
21-09-26 414.95 420.00 413.30 417.40 32437 1431 13519674.00 74858.99
18-09-26 413.00 420.00 411.00 415.10 39922 1469 16542569.00 74294.96
17-09-26 406.00 415.90 406.00 413.50 12222 462 5052502.00 74314.59
16-09-26 414.55 414.85 402.20 409.00 1180271 1605 483537749.00 74336.45
15-09-26 419.55 421.55 415.30 416.45 41929 1361 17477047.00 74003.82
11-09-26 414.45 420.15 411.70 419.25 24103 856 10067086.00 74781.76
<< < 1 2 3  ... > >>