• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
20.2905579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
0
1141.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2024 05:26 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 43.70 43.70 42.06 42.12 22513 235 965695.00 73953.31
18-05-24 43.44 44.00 42.85 43.73 2225 230 96397.00 74005.94
17-05-24 43.69 44.88 43.69 44.55 29944 1942 1325685.00 73917.03
16-05-24 41.76 44.26 41.76 43.42 5054 126 220582.00 73663.72
15-05-24 42.19 43.35 42.19 42.61 1021 61 43802.00 72987.03
14-05-24 41.10 43.05 41.10 42.59 1971 87 83746.00 73104.61
13-05-24 41.07 43.75 41.00 41.59 64032 340 2710231.00 72776.13
10-05-24 41.00 42.25 41.00 41.87 4284 78 178853.00 72664.47
09-05-24 42.98 43.64 41.10 41.39 9017 141 380910.00 72404.17
08-05-24 42.00 43.50 42.00 42.92 10050 103 430878.00 73466.39
<< < 1 2 3  ... > >>