• OPEN AN ACCOUNT
Indian Indices
Nifty
23,203.20 -108.60
(-0.47%)
Sensex
76,619.33 -423.49
( -0.55%)
Bank Nifty
48,540.60 -738.10
( -1.50%)
Nifty IT
42,032.20 -1,156.60
( -2.68%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
19,584.06 61.17
(0.31%)
Nikkei 225
38,451.46 -121.14
(-0.31%)
Forex
USD-INR
86.54 0.10
(0.11%)
EUR-INR
89.06 0.03
(0.03%)
GBP-INR
105.75 0.10
(0.09%)
JPY-INR
0.56 0.01
(0.92%)

EQUITY - MARKET SCREENER

M M Rubber Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509196
INE159E01026
10.2727219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 19, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 81.80 81.80 80.10 81.48 2089 21 167737.00 76619.33
16-01-25 81.15 83.49 80.99 81.80 3705 26 302150.00 77042.82
15-01-25 83.15 83.26 80.10 81.01 2071 28 167471.00 76724.08
14-01-25 83.11 85.18 83.10 83.10 2167 12 180118.00 76499.63
13-01-25 85.99 85.99 80.20 83.00 2753 41 226050.00 76330.01
10-01-25 86.15 87.90 84.10 86.10 1965 23 169306.00 77378.91
09-01-25 86.11 86.20 86.11 86.15 305 6 26277.00 77620.21
08-01-25 85.31 87.99 85.31 86.18 795 11 68094.00 78148.49
07-01-25 90.99 90.99 85.00 85.31 4028 33 343369.00 78199.11
06-01-25 90.00 90.00 87.16 87.29 735 17 64101.00 77964.99
<< < 1 2 3  ... > >>