• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9641495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
48.77
16532.43
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.22
 

As on: Jul 19, 2025 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 8.60 8.60 7.30 8.00 7500 3 59750.00 82259.24
16-07-25 7.20 7.20 7.20 7.20 2500 1 18000.00 82634.48
04-07-25 8.09 8.09 8.09 8.09 2500 1 20225.00 83432.89
02-07-25 7.26 8.09 7.26 8.09 7500 3 56525.00 83409.69
30-06-25 7.26 7.26 7.26 7.26 2500 1 18150.00 83606.46
11-06-25 9.47 9.48 8.08 8.08 10000 4 90675.00 82515.14
10-06-25 8.79 9.83 7.92 7.92 10000 4 88350.00 82391.72
09-06-25 7.72 9.15 7.72 9.15 5000 2 42175.00 82445.21
05-06-25 7.72 7.72 7.72 7.72 2500 1 19300.00 81442.04
29-05-25 7.27 9.44 7.27 9.44 5000 2 41775.00 81633.02
<< < 1 2 3  ... > >>