• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

ESAF Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
544020
INE818W01011
39.198556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESAFSFB
8.58
2324.28
EPS(TTM)
Face Value()
Div & Yield %
5.25
10
0
 

As on: Nov 14, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 45.50 46.70 44.65 46.46 115312 614 5275354.00 81592.45
12-11-26 43.92 45.45 43.76 45.03 191067 983 8514763.00 81911.01
11-11-26 43.24 44.20 42.94 43.42 114556 696 5006243.00 81879.40
09-11-26 42.70 42.70 41.70 42.49 17818 292 750628.00 81106.65
08-11-26 42.98 43.04 42.22 42.60 14835 194 633502.00 80999.40
06-11-26 43.00 43.00 41.02 42.00 38058 283 1587447.00 81028.02
05-11-26 42.39 43.40 42.00 42.16 115473 558 4935420.00 79310.01
04-11-26 41.90 41.90 40.95 41.41 1559819 360 64310081.00 77301.40
03-11-26 40.00 41.98 39.99 40.89 37540 282 1545536.00 76917.85
02-11-26 42.00 42.40 40.31 40.97 51159 292 2104906.00 75692.78
<< < 1 2 3  ... > >>