• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
15.9460626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.28
62.11
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Mar 19, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 18.43 19.05 17.00 18.29 27665 134 496604.00 76704.13
17-03-26 18.04 18.70 17.20 18.07 7230 54 129884.00 76070.84
16-03-26 17.94 18.97 17.05 18.13 6485 65 115702.00 75502.85
13-03-26 18.38 18.90 17.90 17.94 25489 95 463160.00 74563.92
12-03-26 18.23 19.33 18.23 18.62 6557 68 123369.00 76034.42
11-03-26 20.45 20.45 18.05 18.23 10224 90 189570.00 76863.71
10-03-26 21.30 21.30 18.81 19.05 30433 181 593822.00 78205.98
09-03-26 20.88 20.88 18.80 20.35 67376 289 1366583.00 77566.16
06-03-26 18.27 20.00 17.01 19.66 142629 399 2759650.00 78918.90
05-03-26 17.51 18.37 17.18 17.83 26157 53 459203.00 80015.90
<< < 1 2 3  ... > >>