• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
168.8824022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
37
7918.04
EPS(TTM)
Face Value()
Div & Yield %
32.97
2
0.82
 

As on: May 24, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 1249.95 1278.00 1209.50 1253.75 10506 927 12982514.00 81721.08
22-05-25 1220.00 1223.95 1205.05 1220.00 4823 506 5851790.00 80951.99
21-05-25 1200.05 1233.00 1199.15 1219.55 8547 1057 10425044.00 81596.63
20-05-25 1222.05 1232.65 1201.10 1207.00 4820 545 5853879.00 81186.44
19-05-25 1220.05 1254.35 1208.25 1222.15 32075 1866 39749875.00 82059.42
16-05-25 1228.65 1244.80 1205.65 1213.75 13742 1209 16813729.00 82330.59
15-05-25 1215.00 1233.00 1195.00 1224.45 4374 532 5321429.00 82530.74
14-05-25 1172.50 1217.65 1151.00 1200.75 11132 1452 13307528.00 81330.56
13-05-25 1223.95 1223.95 1165.10 1169.25 14786 1026 17386451.00 81148.22
12-05-25 1167.00 1217.00 1153.90 1198.70 9681 1175 11508320.00 82429.90
<< < 1 2 3  ... > >>