• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
25.18
15285.39
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
1.96
 

As on: Jul 07, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2565.05 2593.70 2535.00 2546.20 5451 1206 13878647.00 83432.89
03-07-25 2579.35 2591.95 2540.00 2574.40 4804 742 12335233.00 83239.47
02-07-25 2597.80 2606.00 2546.90 2579.45 1442 339 3705922.00 83409.69
01-07-25 2610.50 2637.05 2580.60 2596.65 3179 637 8253009.00 83697.29
30-06-25 2605.95 2618.55 2540.50 2595.20 4777 893 12324292.00 83606.46
27-06-25 2669.95 2669.95 2591.85 2609.05 10044 1416 26327220.00 84058.90
26-06-25 2665.20 2721.20 2630.00 2637.45 20387 3400 54273543.00 83755.87
25-06-25 2591.05 2674.10 2590.90 2661.20 68281 4550 179814377.00 82755.51
24-06-25 2515.00 2557.95 2483.80 2494.05 2484 410 6290647.00 82055.11
23-06-25 2477.10 2530.95 2462.50 2509.35 2892 407 7242590.00 81896.79
<< < 1 2 3  ... > >>