• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

California Software Company Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532386
INE526B01014
13.1996292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CALSOFT
7.6
80.69
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: Jul 14, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 23.00 23.00 21.88 21.88 8255 45 183064.00 77054.94
13-07-26 23.35 23.39 22.62 23.03 31961 93 741700.00 77616.40
10-07-26 21.45 22.43 21.45 22.28 25307 74 559040.00 77569.39
09-07-26 20.35 21.45 20.35 21.39 14629 76 310731.00 76741.82
08-07-26 20.61 20.94 20.43 20.43 5121 23 105593.00 76503.60
07-07-26 20.76 21.50 20.76 21.02 14450 73 303572.00 78180.72
06-07-26 21.90 22.00 21.35 21.48 39662 104 853783.00 78285.07
03-07-26 22.00 23.63 22.00 22.47 19106 62 435511.00 77763.91
02-07-26 23.68 23.68 22.31 22.85 18994 56 429658.00 77502.12
01-07-26 22.03 23.98 22.03 22.92 22325 74 510101.00 76922.64
<< < 1 2 3  ... > >>