• OPEN AN ACCOUNT
Indian Indices
Sensex
73,088.02 54.24
( 0.07%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
265.7603006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
73.04
90159.73
EPS(TTM)
Face Value()
Div & Yield %
25.26
2
0.45
 

As on: Oct 14, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1821.35 1846.25 1800.00 1845.00 199066 2743 364117377.00 73033.78
12-10-26 1817.00 1839.00 1807.75 1815.00 277105 7075 504504252.00 71924.68
09-10-26 1794.80 1817.95 1773.20 1815.00 53069 4054 95892183.00 72472.33
08-10-26 1844.05 1844.05 1779.10 1795.00 10605 1681 19095948.00 71593.24
07-10-26 1880.00 1880.00 1829.00 1838.20 22520 1105 41539364.00 72638.70
06-10-26 1833.00 1881.85 1824.65 1880.00 37134 3038 69182609.00 73067.81
05-10-26 1867.00 1873.00 1816.80 1830.70 20973 3098 38662619.00 72382.47
01-10-26 1919.80 1919.80 1846.40 1866.10 35031 5625 65722357.00 71909.70
30-09-26 1930.00 1943.55 1892.00 1922.90 20777 3084 39956476.00 72480.29
29-09-26 1975.00 1975.00 1918.00 1943.50 19408 1563 37506467.00 72529.07
<< < 1 2 3  ... > >>