• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
251.3041279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
86.87
4571.74
EPS(TTM)
Face Value()
Div & Yield %
3.86
10
0
 

As on: Jun 14, 2025 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 339.00 339.00 320.65 332.90 14085 1104 4660331.00 81118.60
12-06-25 344.35 348.75 332.70 335.30 8502 623 2888024.00 81691.98
11-06-25 342.95 351.90 340.30 344.35 21325 848 7385056.00 82515.14
10-06-25 352.75 354.55 342.40 344.95 11160 1399 3891345.00 82391.72
09-06-25 342.35 350.70 335.85 346.05 23959 1548 8250444.00 82445.21
06-06-25 325.05 341.55 323.25 338.60 31772 1422 10661807.00 82188.99
05-06-25 329.80 332.05 322.50 323.70 6847 491 2239179.00 81442.04
04-06-25 326.80 332.65 316.30 326.75 7219 633 2335703.00 80998.25
03-06-25 353.00 353.00 320.45 327.30 23953 1586 7956626.00 80737.51
02-06-25 340.75 349.05 337.00 346.75 39680 2119 13694574.00 81373.75
<< < 1 2 3  ... > >>