• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.1632044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
12.19
1410.26
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 

As on: Oct 26, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 37.00 37.00 34.36 35.73 120106 734 4275097.00 73123.83
22-10-26 35.45 37.44 34.70 37.21 175041 875 6408169.00 73249.39
21-10-26 36.96 37.37 34.80 35.53 199692 702 7136114.00 73709.69
19-10-26 35.86 37.48 35.85 36.90 289738 1382 10696180.00 73852.90
16-10-26 33.55 36.00 33.23 35.86 276511 986 9748092.00 74729.27
15-10-26 34.54 35.77 32.67 33.30 201507 810 6950457.00 74315.61
14-10-26 34.79 35.40 34.07 34.45 158544 551 5526251.00 72781.89
13-10-26 33.67 34.81 33.18 34.39 130050 458 4461896.00 73033.78
12-10-26 34.00 34.15 32.73 33.45 74222 544 2476107.00 71924.68
09-10-26 32.55 34.29 31.62 33.90 197228 974 6560239.00 72472.33
<< < 1 2 3  ... > >>