• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.15
350010.7
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5.19
 

As on: Jul 18, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 279.55 281.80 277.90 280.60 722686 9993 202512991.00 78151.45
16-07-26 277.00 280.45 276.00 279.35 934947 18624 260407526.00 77186.87
15-07-26 277.30 277.75 275.35 276.45 528119 13482 146128615.00 77185.43
14-07-26 279.35 280.60 275.05 275.55 1160235 27838 321568017.00 77054.94
13-07-26 281.05 281.60 279.35 279.70 713666 18706 200087405.00 77616.40
10-07-26 283.65 283.65 280.85 281.90 283740 6043 80038124.00 77569.39
09-07-26 281.05 284.35 281.00 281.95 1218736 34107 344271453.00 76741.82
08-07-26 286.60 287.90 280.10 280.75 1206808 31374 341374208.00 76503.60
07-07-26 288.05 290.70 286.55 288.90 1524141 16841 438904495.00 78180.72
06-07-26 289.95 290.05 287.55 288.80 853446 11536 246763259.00 78285.07
<< < 1 2 3  ... > >>