• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5205047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
49.93
15047.05
EPS(TTM)
Face Value()
Div & Yield %
28.18
10
0.43
 

As on: Jun 29, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1407.15 1419.85 1383.00 1387.50 859 127 1203088.00 76728.37
25-06-26 1430.00 1444.80 1400.30 1407.15 2307 186 3294982.00 77100.47
24-06-26 1434.90 1434.90 1392.40 1427.00 5198 351 7355913.00 76991.22
23-06-26 1416.35 1437.00 1390.95 1401.25 10122 571 14325844.00 76200.68
22-06-26 1460.00 1460.00 1409.45 1420.60 6613 470 9516072.00 77094.07
19-06-26 1420.10 1425.40 1406.75 1420.00 2289 192 3243132.00 76802.90
18-06-26 1418.90 1442.50 1413.00 1426.45 3036 271 4331693.00 77409.98
17-06-26 1397.55 1418.00 1392.30 1414.40 6898 447 9701498.00 77155.62
16-06-26 1374.65 1402.75 1370.00 1398.05 2985 229 4143456.00 76808.48
15-06-26 1341.20 1388.45 1341.20 1372.80 4056 316 5562402.00 76264.33
<< < 1 2 3  ... > >>