SKI Market

Indian Indices

Sensex

83,277.15 650.39
( 0.79%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

56,974.47 32.50
(0.06%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

507836

INE435D01014

306.4183206

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

818.75

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 16, 2026 04:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	617.00	630.00	576.00	625.00	523	38	322850.00	82626.76
12-02-26	632.75	632.75	614.85	614.95	14	3	8626.00	83674.92
11-02-26	617.00	617.00	580.65	606.20	502	12	297950.00	84233.64
10-02-26	596.00	650.00	585.30	617.55	212	14	127848.00	84273.92
09-02-26	550.00	624.00	550.00	611.45	1048	58	634234.00	84065.75
06-02-26	535.95	573.00	531.00	563.60	449	36	245137.00	83580.40
05-02-26	555.00	574.80	541.40	573.15	184	14	103839.00	83313.93
04-02-26	597.85	597.85	545.05	582.60	103	10	57197.00	83817.69
03-02-26	579.90	597.95	540.00	562.70	551	37	311284.00	83739.13
02-02-26	598.95	598.95	537.00	556.35	565	42	312196.00	81666.46

<< < 1 2 3 ... > >>

83,277.15 650.39 ( 0.79%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

56,974.47 32.50 (0.06%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)