• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Madhusudan Masala Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91841
INE0P6701019
67.5243262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHUSUDAN
14.28
183.05
EPS(TTM)
Face Value()
Div & Yield %
8.86
10
0
 

As on: Dec 06, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 3769.20 3825.90 3769.20 3814.30 5277 1363 20115479.00 85712.37
04-12-25 3809.95 3830.00 3779.30 3800.20 9148 2655 34810638.00 85265.32
03-12-25 3894.70 3894.70 3786.00 3814.55 17180 3407 65893003.00 85106.81
02-12-25 3888.85 3899.00 3867.20 3886.95 12291 1510 47712840.00 85138.27
01-12-25 3900.80 3910.00 3861.10 3892.80 14622 3048 56749145.00 85641.90
28-11-25 3903.75 3934.90 3897.25 3908.95 33054 3004 129320061.00 85706.67
27-11-25 3896.75 3925.00 3876.60 3903.75 26898 3250 105019049.00 85720.38
26-11-25 3852.45 3914.90 3849.00 3896.75 5161 1221 20068212.00 85609.51
25-11-25 3874.50 3908.20 3845.00 3852.45 15704 2425 60850086.00 84587.01
24-11-25 3908.50 3936.65 3865.00 3873.80 25403 5085 99034158.00 84900.71
<< < 1 2 3  ... > >>