• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2576604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.93
12.32
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Sep 01, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1.51 1.55 1.48 1.52 129641 131 199275.00 76944.28
31-08-26 1.56 1.58 1.48 1.49 209053 198 318344.00 76957.27
28-08-26 1.60 1.60 1.54 1.56 125572 117 195854.00 77264.51
27-08-26 1.60 1.61 1.57 1.60 39529 101 62776.00 76933.59
26-08-26 1.57 1.61 1.57 1.60 24425 73 39067.00 77472.94
25-08-26 1.61 1.62 1.58 1.59 99310 104 157652.00 77656.09
24-08-26 1.61 1.64 1.60 1.61 40446 110 65309.00 77369.11
21-08-26 1.63 1.68 1.58 1.61 237718 166 383214.00 77540.83
20-08-26 1.57 1.60 1.55 1.60 2190047 128 3438535.00 77537.72
19-08-26 1.63 1.66 1.55 1.56 156032 167 246037.00 76909.68
<< < 1 2 3  ... > >>