• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,336.24 225.00
( 0.29%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 16, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 23117.62 23214.84 23003.93 23155.06 0 0 0.00 78111.24
13-04-26 22453.35 22746.41 22309.05 22653.78 0 0 0.00 76847.57
10-04-26 22715.77 22995.79 22664.53 22977.08 0 0 0.00 77550.25
09-04-26 22737.22 22763.75 22400.24 22635.53 0 0 0.00 76631.65
08-04-26 22650.85 22751.32 22413.63 22715.54 0 0 0.00 77562.90
07-04-26 21621.05 21814.24 21342.08 21780.36 0 0 0.00 74616.58
06-04-26 21529.63 21763.29 21225.34 21726.88 0 0 0.00 74106.85
02-04-26 21245.08 21499.68 20835.25 21440.28 0 0 0.00 73319.55
01-04-26 21512.78 21744.40 21404.64 21505.06 0 0 0.00 73134.32
30-03-26 21235.07 21336.36 20904.81 20964.37 0 0 0.00 71947.55
<< < 1 2 3  ... > >>