• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.3296519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
243.95
184923.61
EPS(TTM)
Face Value()
Div & Yield %
11.14
2
0.36
 

As on: May 03, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 2721.50 2770.25 2694.95 2717.55 4437 949 12103112.00 80501.99
30-04-25 2736.95 2751.20 2721.40 2735.85 4657 697 12752755.00 80242.24
29-04-25 2740.25 2754.45 2718.40 2745.70 3391 788 9279033.00 80288.38
28-04-25 2741.60 2773.85 2724.15 2752.80 3498 780 9640445.00 80218.37
25-04-25 2720.05 2739.50 2679.80 2732.50 4323 725 11740462.00 79212.53
24-04-25 2700.00 2734.80 2672.60 2728.65 6848 1267 18579621.00 79801.43
23-04-25 2759.30 2759.45 2676.60 2685.05 6555 1516 17711749.00 80116.49
22-04-25 2743.15 2771.00 2740.00 2749.35 2390 979 6590206.00 79595.59
21-04-25 2745.45 2787.00 2736.65 2754.60 13766 2663 38078154.00 79408.50
17-04-25 2704.00 2770.90 2687.60 2760.70 23846 2945 65597381.00 78553.20
<< < 1 2 3  ... > >>