• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.53
43.28
EPS(TTM)
Face Value()
Div & Yield %
0.3
5
0
 

As on: Nov 08, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3.73 3.89 3.67 3.76 507848 806 1899747.00 83216.28
06-11-25 3.87 4.15 3.80 3.86 1554045 897 6096853.00 83311.01
04-11-25 4.09 4.10 3.91 3.99 454428 554 1816373.00 83459.15
03-11-25 4.07 4.16 3.99 4.02 501923 706 2035105.00 83978.49
31-10-25 4.06 4.12 3.80 4.07 1065125 904 4237002.00 83938.71
30-10-25 4.15 4.25 3.92 4.00 3013140 1439 12045450.00 84404.46
29-10-25 4.11 4.17 3.99 4.12 601276 901 2443744.00 84997.13
28-10-25 4.25 4.26 4.00 4.12 1350686 1197 5455349.00 84628.16
27-10-25 4.30 4.30 4.03 4.21 934141 1173 3838182.00 84778.84
24-10-25 4.43 4.43 4.21 4.24 1235806 1105 5251851.00 84211.88
<< < 1 2 3  ... > >>