• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0269217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
35.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 26, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.45 0.45 0.44 0.45 72012 48 31950.00 77100.47
24-06-26 0.45 0.45 0.43 0.44 234181 124 102798.00 76991.22
23-06-26 0.44 0.46 0.44 0.46 77979 76 35291.00 76200.68
22-06-26 0.45 0.46 0.44 0.46 42160 40 19128.00 77094.07
19-06-26 0.44 0.46 0.44 0.44 183319 67 82091.00 76802.90
18-06-26 0.45 0.46 0.44 0.45 713939 110 318812.00 77409.98
17-06-26 0.45 0.46 0.45 0.46 147381 52 67450.00 77155.62
16-06-26 0.45 0.46 0.45 0.45 92986 70 42299.00 76808.48
15-06-26 0.46 0.46 0.44 0.46 307230 149 139121.00 76264.33
12-06-26 0.44 0.46 0.44 0.46 50752 57 23133.00 75527.95
<< < 1 2 3  ... > >>