• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1390641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
46.18
784.06
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Feb 22, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 17.23 17.99 17.05 17.55 20380 82 358882.00 82814.71
19-02-26 17.45 17.76 17.00 17.08 17782 145 308095.00 82498.14
18-02-26 17.55 18.07 16.86 17.45 5428 35 92830.00 83734.25
17-02-26 16.50 17.57 16.50 17.26 20601 83 354846.00 83450.96
16-02-26 16.70 17.15 16.45 16.57 13192 89 221273.00 83277.15
13-02-26 17.94 17.94 16.85 17.12 7713 62 132354.00 82626.76
12-02-26 17.71 18.51 17.40 17.51 38154 117 672858.00 83674.92
11-02-26 18.68 18.78 17.88 18.15 71771 127 1288732.00 84233.64
10-02-26 18.50 18.85 18.35 18.51 11212 178 207875.00 84273.92
09-02-26 19.01 19.25 18.30 18.68 54682 139 1023926.00 84065.75
<< < 1 2 3  ... > >>