SKI Market

Indian Indices

Nifty

24,870.10 -213.65
(-0.85%)

Sensex

81,306.85 -693.86
( -0.85%)

Bank Nifty

55,149.40 -606.05
( -1.09%)

Nifty IT

35,440.85 -283.05
( -0.79%)

Global Indices

Nasdaq

45,658.64 852.13
(1.90%)

Dow Jones

6,488.44 97.27
(1.52%)

Hang Seng

42,587.47 -22.70
(-0.05%)

Nikkei 225

9,321.40 12.20
(0.13%)

Forex

USD-INR

87.05 -0.06
(-0.07%)

EUR-INR

101.38 -0.20
(-0.20%)

GBP-INR

117.29 -0.32
(-0.27%)

JPY-INR

0.59 0.00
(0.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tejassvi Aaharam Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

531628

INE173E01019

-8.5857143

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.54

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 23, 2025 07:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-08-25	24.52	24.52	22.20	22.20	11460	40	257199.00	81306.85
21-08-25	25.79	25.79	23.35	23.36	49359	46	1256072.00	82000.71
20-08-25	24.57	24.57	24.57	24.57	11	2	270.00	81857.84
19-08-25	23.40	23.40	23.40	23.40	80	1	1872.00	81644.39
18-08-25	22.29	22.29	22.29	22.29	4	1	89.00	81273.75
14-08-25	21.23	21.23	21.23	21.23	200	1	4246.00	80597.66
13-08-25	20.22	20.22	20.22	20.22	79	2	1597.00	80539.91
12-08-25	19.26	19.26	19.26	19.26	4	1	77.00	80235.59
11-08-25	18.35	18.35	18.35	18.35	65603	27	1203815.00	80604.08
05-08-25	17.48	17.48	17.48	17.48	3	1	52.00	80710.25

<< < 1 2 3 ... > >>

24,870.10 -213.65 (-0.85%)

81,306.85 -693.86 ( -0.85%)

55,149.40 -606.05 ( -1.09%)

35,440.85 -283.05 ( -0.79%)

45,658.64 852.13 (1.90%)

6,488.44 97.27 (1.52%)

42,587.47 -22.70 (-0.05%)

9,321.40 12.20 (0.13%)

87.05 -0.06 (-0.07%)

101.38 -0.20 (-0.20%)

117.29 -0.32 (-0.27%)

0.59 0.00 (0.13%)