• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.4401049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
114.67
2502.15
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 18, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 6.89 6.96 6.79 6.83 869558 854 5954583.00 76070.84
16-03-26 6.85 7.00 6.73 6.88 1762508 1989 12107309.00 75502.85
13-03-26 7.21 7.34 6.92 7.00 1179219 1893 8398648.00 74563.92
12-03-26 7.32 7.33 7.16 7.24 617018 661 4469185.00 76034.42
11-03-26 7.37 7.76 7.29 7.34 2322149 2002 17279682.00 76863.71
10-03-26 7.30 7.60 7.16 7.36 2340466 2418 17314716.00 78205.98
09-03-26 7.37 7.40 7.14 7.22 1107573 1192 8006233.00 77566.16
06-03-26 7.53 7.70 7.43 7.48 813468 1663 6142106.00 78918.90
05-03-26 7.67 7.88 7.52 7.60 1277015 2447 9745792.00 80015.90
04-03-26 7.67 7.95 7.62 7.75 2940438 3441 22783626.00 79116.19
<< < 1 2 3  ... > >>