• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kotyark Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544726
INE0J0B01017
14.0495912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTYARK
24.01
388.17
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
1.32
 

As on: Jul 18, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 35.38 35.70 34.00 34.33 14031 88 488584.00 78151.45
16-07-26 34.50 35.70 33.75 35.51 7276 42 256324.00 77186.87
15-07-26 33.61 34.50 33.55 34.04 15963 108 541223.00 77185.43
14-07-26 34.48 34.99 33.51 34.67 11279 83 384981.00 77054.94
13-07-26 35.89 35.89 34.10 34.54 30377 185 1049525.00 77616.40
10-07-26 35.90 36.57 34.90 35.89 12268 69 436775.00 77569.39
09-07-26 35.35 35.94 34.77 35.38 5067 37 181001.00 76741.82
08-07-26 36.59 36.60 34.77 35.16 21831 173 772252.00 76503.60
07-07-26 37.86 38.00 36.50 36.60 10726 55 397018.00 78180.72
06-07-26 37.10 39.80 36.50 37.68 23941 143 893811.00 78285.07
<< < 1 2 3  ... > >>