• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.02
623.56
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Apr 23, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 46.83 47.97 46.17 46.72 16278 211 770291.00 78516.49
21-04-26 47.51 48.44 46.24 46.86 6725 155 318827.00 79273.33
20-04-26 48.22 48.50 46.59 47.24 29824 509 1407510.00 78520.30
17-04-26 49.00 50.34 47.80 48.29 27076 280 1321713.00 78493.54
16-04-26 49.14 50.43 48.85 49.04 11727 499 580197.00 77988.68
15-04-26 55.45 55.45 49.13 50.10 14737 121 754396.00 78111.24
13-04-26 51.44 56.00 50.05 53.26 25332 915 1347798.00 76847.57
10-04-26 50.35 53.50 50.35 52.49 13053 318 677306.00 77550.25
09-04-26 51.29 51.55 48.85 50.63 5514 134 279758.00 76631.65
08-04-26 49.75 51.95 49.16 51.20 20694 303 1052989.00 77562.90
<< < 1 2 3  ... > >>