SKI Market

Indian Indices

Sensex

77,566.16 -1,352.74
( -1.71%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

52,808.52 -2,812.32
(-5.06%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539561

INE549S01036

1.0300774

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

37.93

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 09, 2026 05:45 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-03-26	24.92	27.53	24.92	27.47	60472	656	1543699.00	80238.85
23-02-26	26.50	28.14	25.72	26.23	8474	49	226671.00	83294.66
16-02-26	27.36	27.41	26.11	27.06	81135	79	2197101.00	83277.15
09-02-26	26.15	26.15	26.11	26.11	1514	5	39570.00	84065.75
02-02-26	25.08	27.54	25.05	27.48	27134	48	714123.00	81666.46
27-01-26	27.35	27.35	26.00	26.36	5311	21	144031.00	81857.48
19-01-26	27.30	27.35	24.80	27.35	28768	58	775232.00	83246.18
12-01-26	25.35	26.50	25.35	26.05	16939	32	432809.00	83878.17
05-01-26	25.96	27.50	25.96	26.68	25774	69	683165.00	85439.62
12-12-25	26.75	29.00	26.75	27.32	15565	28	440243.00	85267.66

<< < 1 2 3 ... > >>

77,566.16 -1,352.74 ( -1.71%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

52,808.52 -2,812.32 (-5.06%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)