• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.4238182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
388.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 07, 2025 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 136.95 137.75 134.35 135.25 19893 548 2693988.00 82188.99
05-06-25 145.50 145.50 136.30 136.65 38980 848 5465071.00 81442.04
04-06-25 136.60 138.15 135.80 137.80 5194 139 712106.00 80998.25
03-06-25 139.45 141.20 136.30 136.55 15303 459 2122382.00 80737.51
02-06-25 139.65 142.60 138.05 138.65 6670 286 933725.00 81373.75
30-05-25 144.00 144.00 139.95 140.65 9804 332 1380609.00 81451.01
29-05-25 144.55 146.15 139.65 140.80 18183 596 2593351.00 81633.02
28-05-25 145.20 150.95 140.95 144.55 71863 2086 10370183.00 81312.32
27-05-25 144.60 155.55 139.30 148.40 247836 7444 37071616.00 81551.63
26-05-25 120.50 145.10 120.50 144.35 363632 5764 50644214.00 82176.45
<< < 1 2 3  ... > >>