• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Freshara Agro Exports Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
93476
INE0SFW01015
54.3291687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FRESHARA
14.09
405.6
EPS(TTM)
Face Value()
Div & Yield %
12.25
10
0
 

As on: Jul 02, 2025 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 14.76 14.78 14.55 14.68 1177548 536 17282501.00 83697.29
30-06-25 14.60 14.96 14.60 14.67 700496 647 10368586.00 83606.46
27-06-25 14.85 14.98 14.50 14.84 1089951 881 15991506.00 84058.90
26-06-25 14.90 15.19 14.54 14.62 1196210 1040 17815805.00 83755.87
25-06-25 14.66 14.79 14.45 14.73 3770375 1288 55428065.00 82755.51
24-06-25 14.68 14.85 14.52 14.66 2399564 1287 35224877.00 82055.11
23-06-25 14.40 14.74 14.26 14.64 924885 979 13475890.00 81896.79
20-06-25 14.50 14.75 14.21 14.66 1228901 1202 17870078.00 82408.17
19-06-25 15.40 16.30 14.28 14.61 2968390 3724 44457089.00 81361.87
18-06-25 14.96 16.21 14.69 15.91 1891712 2216 29033451.00 81444.66
<< < 1 2 3  ... > >>