• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
84.15
113721.44
EPS(TTM)
Face Value()
Div & Yield %
93.99
5
0.16
 

As on: Oct 19, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 7847.00 8031.95 7847.00 7909.15 4866 889 38717273.00 83952.19
16-10-25 7824.70 7867.95 7811.30 7829.30 1136 302 8913323.00 83467.66
15-10-25 7799.00 7850.00 7751.85 7824.65 2895 523 22635444.00 82605.43
14-10-25 7800.10 7800.10 7675.00 7754.05 12142 1925 93925157.00 82029.98
13-10-25 7683.00 7742.95 7643.80 7675.40 1872 548 14387151.00 82327.05
10-10-25 7686.45 7732.75 7660.00 7680.30 1240 307 9537285.00 82500.82
09-10-25 7676.20 7750.00 7621.00 7686.40 19948 1140 153405328.00 82172.10
08-10-25 7682.05 7757.00 7645.45 7665.90 5911 1232 45453033.00 81773.66
07-10-25 7650.55 7710.75 7631.50 7701.40 3948 964 30295945.00 81926.75
06-10-25 7500.25 7720.85 7500.25 7664.65 10325 1597 78794961.00 81790.12
<< < 1 2 3  ... > >>