• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Rulka Electricals Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
92616
INE0R7301013
80.1437159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RULKA
24.98
56.38
EPS(TTM)
Face Value()
Div & Yield %
5.3
10
0
 

As on: Jul 06, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 5852.15 5900.00 5843.05 5862.65 16108 1726 94486493.00 83432.89
03-07-25 5905.20 5937.70 5863.00 5870.45 3583 968 21104173.00 83239.47
02-07-25 6069.60 6069.60 5843.10 5902.15 11796 2587 69529796.00 83409.69
01-07-25 6107.35 6143.50 5923.70 5951.15 4654 1722 27896345.00 83697.29
30-06-25 6071.30 6133.00 6060.05 6076.95 4031 995 24576044.00 83606.46
27-06-25 6015.25 6174.85 6015.25 6069.60 10518 2575 64183176.00 84058.90
26-06-25 5969.35 6030.00 5953.75 6015.20 5365 1786 32156620.00 83755.87
25-06-25 6033.30 6060.00 5943.70 5966.60 3306 1303 19798683.00 82755.51
24-06-25 5997.80 6065.00 5948.25 6003.00 4665 1485 28068924.00 82055.11
23-06-25 5701.05 5959.45 5701.05 5920.05 5273 1534 31176416.00 81896.79
<< < 1 2 3  ... > >>