• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
42.7296606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
5.82
28.95
EPS(TTM)
Face Value()
Div & Yield %
3.44
10
0
 

As on: Jun 07, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 20.04 20.43 19.61 20.01 427 12 8619.00 74243.34
04-06-26 20.40 20.59 19.29 19.57 761 31 15437.00 74360.01
03-06-26 19.95 20.88 19.10 20.30 1815 30 36095.00 74346.17
02-06-26 19.05 19.99 19.05 19.99 1217 7 24314.00 74649.84
01-06-26 18.90 19.23 18.43 19.04 636 9 12115.00 74267.34
29-05-26 18.61 18.89 18.42 18.43 261 12 4829.00 74775.74
27-05-26 18.40 19.00 18.40 18.51 2231 10 42251.00 75867.80
26-05-26 19.28 19.28 18.40 18.40 552 14 10369.00 76009.70
25-05-26 19.82 19.82 18.41 19.28 1539 24 29508.00 76488.96
22-05-26 19.99 19.99 18.50 18.89 897 16 16843.00 75415.35
<< < 1 2 3  ... > >>