• OPEN AN ACCOUNT
Indian Indices
Sensex
74,422.63 108.04
( 0.15%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
102.5785504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
7.98
33962.23
EPS(TTM)
Face Value()
Div & Yield %
21.26
10
3.57
 

As on: Sep 18, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 169.90 173.00 167.15 169.65 129693 2092 22010166.00 74314.59
16-09-26 169.10 171.20 167.10 169.70 183540 3182 31091229.00 74336.45
15-09-26 173.55 174.55 168.65 169.10 87068 1972 14896505.00 74003.82
11-09-26 174.00 174.00 171.65 172.70 74809 1463 12895214.00 74781.76
10-09-26 175.35 177.10 173.00 174.05 190338 2812 33304502.00 74902.59
09-09-26 178.10 178.55 175.20 175.45 106499 1279 18855309.00 74764.23
08-09-26 178.05 179.00 177.05 178.15 103378 2119 18411187.00 75577.58
07-09-26 180.50 181.90 178.70 179.30 75847 984 13619130.00 76132.81
04-09-26 182.25 182.25 179.85 180.50 905596 1211 163876209.00 76515.43
03-09-26 182.85 184.60 179.20 180.80 397057 3875 72619286.00 76152.86
<< < 1 2 3  ... > >>