• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.324794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
100.35
1358.17
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.2
 

As on: May 14, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 100.40 103.00 99.35 99.70 5225 91 526413.00 74608.98
12-05-26 100.65 103.15 99.60 101.35 29108 186 2942607.00 74559.24
11-05-26 106.05 106.05 101.20 102.05 15914 165 1638385.00 76015.28
08-05-26 106.25 107.65 102.95 103.55 16400 141 1721534.00 77328.19
07-05-26 106.15 110.10 106.15 107.50 17329 191 1869715.00 77844.52
06-05-26 104.15 109.45 104.15 108.30 19979 196 2147232.00 77958.52
05-05-26 105.25 106.35 104.90 105.40 8257 99 871711.00 77017.79
04-05-26 105.05 107.65 105.00 106.75 41084 202 4346346.00 77269.40
30-04-26 102.24 106.55 102.24 105.73 27754 344 2893553.00 76913.50
29-04-26 106.79 108.59 104.00 104.27 16122 188 1709743.00 77496.36
<< < 1 2 3  ... > >>