• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,686.69 -572.55
( -0.70%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Cargotrans Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543618
INE0M4L01013
45.1282051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.73
41.18
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0.57
 

As on: Jul 18, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 88.00 88.00 88.00 88.00 1500 1 132000.00 82259.24
16-07-25 85.50 94.00 85.50 93.85 6000 4 545025.00 82634.48
15-07-25 86.00 86.00 85.00 85.00 3000 2 256500.00 82570.91
10-07-25 85.00 85.00 85.00 85.00 1500 1 127500.00 83190.28
09-07-25 87.50 88.00 87.50 88.00 3000 2 263250.00 83536.08
08-07-25 92.25 92.25 92.25 92.25 1500 1 138375.00 83712.51
04-07-25 96.00 96.00 96.00 96.00 1500 1 144000.00 83432.89
03-07-25 90.00 98.60 90.00 94.53 4500 3 425400.00 83239.47
02-07-25 84.75 101.00 84.75 92.64 6000 4 555825.00 83409.69
27-06-25 84.75 84.75 84.75 84.75 1500 1 127125.00 84058.90
<< < 1 2 3  ... > >>