• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
46.4042725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.13
241.39
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
0.54
 

As on: May 15, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 130.00 142.90 126.55 136.00 18049 333 2469712.00 81330.56
13-05-25 127.10 130.65 124.10 126.45 2784 90 354747.00 81148.22
12-05-25 122.55 133.50 122.55 129.20 4988 95 644181.00 82429.90
09-05-25 116.00 123.95 116.00 122.55 1636 58 197331.00 79454.47
08-05-25 124.85 126.75 121.00 122.40 2289 52 281701.00 80334.81
07-05-25 124.85 126.00 118.00 124.85 3928 116 482059.00 80746.78
06-05-25 134.50 134.50 118.10 121.40 9782 223 1213670.00 80641.07
05-05-25 134.60 135.00 130.00 130.40 5338 150 701188.00 80796.84
02-05-25 134.00 138.00 131.00 134.60 5242 139 699350.00 80501.99
30-04-25 134.70 135.95 132.00 133.95 4180 97 559196.00 80242.24
<< < 1 2 3  ... > >>