• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Thrive Future Habitats Limited
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
523120
INE628D01014
38.8226216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
96.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 91.80 91.80 85.50 85.50 306 17 26545.00 81911.01
11-11-26 94.00 94.00 90.00 90.00 862 11 77715.00 81879.40
09-11-26 90.35 90.40 83.10 90.04 1973 25 176461.00 81106.65
08-11-26 86.10 86.10 86.10 86.10 1362 13 117268.00 80999.40
06-11-26 89.00 89.00 81.28 82.00 647 12 53890.00 81028.02
05-11-26 85.55 85.55 85.55 85.55 1 1 85.00 79310.01
04-11-26 79.89 83.85 79.89 81.48 781 8 63388.00 77301.40
03-11-26 79.90 79.90 79.90 79.90 125 3 9987.00 76917.85
02-11-26 80.79 80.79 80.79 80.79 1 1 80.00 75692.78
30-10-26 77.50 77.50 77.50 77.50 25 1 1937.00 74459.53
<< < 1 2 3  ... > >>