• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
58.9114268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.79
71.38
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
3.88
 

As on: Dec 03, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 52.50 52.90 51.05 52.59 4838 63 252352.00 85138.27
01-12-25 52.91 52.95 51.05 51.59 3097 57 161804.00 85641.90
28-11-25 52.00 55.00 51.45 52.38 9833 131 526343.00 85706.67
27-11-25 51.48 53.00 50.25 51.05 7446 62 386017.00 85720.38
26-11-25 52.80 52.80 50.00 51.79 3625 43 185298.00 85609.51
25-11-25 50.52 52.95 50.27 50.56 2249 46 115666.00 84587.01
24-11-25 53.50 53.50 50.61 51.29 3272 48 170014.00 84900.71
21-11-25 51.16 52.95 51.16 52.72 3796 37 199528.00 85231.92
20-11-25 51.51 53.96 51.51 52.07 5186 70 273605.00 85632.68
19-11-25 53.00 53.00 51.07 51.51 6414 55 338179.00 85186.47
<< < 1 2 3  ... > >>