• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
19.3481717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2
22.28
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Jul 08, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 10.90 10.90 10.90 10.90 721 11 7858.00 78180.72
06-07-26 11.15 11.15 11.12 11.12 166 15 1846.00 78285.07
03-07-26 11.47 11.47 11.34 11.34 5189 37 58844.00 77763.91
02-07-26 11.57 11.57 11.57 11.57 6260 43 72428.00 77502.12
01-07-26 12.25 12.25 11.80 11.80 2458 39 29017.00 76922.64
30-06-26 12.34 12.43 12.04 12.04 22348 132 269905.00 76478.67
29-06-26 12.09 12.55 12.09 12.28 18084 112 221215.00 76728.37
25-06-26 12.55 12.80 12.30 12.33 11014 64 138266.00 77100.47
24-06-26 12.97 12.97 12.47 12.55 10503 52 133880.00 76991.22
23-06-26 12.75 12.99 12.51 12.72 6066 52 78162.00 76200.68
<< < 1 2 3  ... > >>