• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
23.37
2383.9
EPS(TTM)
Face Value()
Div & Yield %
21.13
10
0.81
 

As on: May 01, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 494.80 499.05 479.30 493.75 3132 195 1536766.00 76913.50
29-04-26 494.00 504.90 489.05 490.25 3639 178 1802413.00 77496.36
28-04-26 503.95 507.00 492.10 497.05 2206 240 1103174.00 76886.91
27-04-26 490.00 519.50 490.00 500.95 8418 569 4237514.00 77303.63
24-04-26 502.45 504.40 487.20 499.50 3089 139 1526235.00 76664.21
23-04-26 503.75 510.35 493.00 497.10 11529 363 5768902.00 77664.00
22-04-26 489.90 525.85 487.45 503.30 19646 1174 10032416.00 78516.49
21-04-26 480.05 495.95 479.90 487.45 8424 619 4132790.00 79273.33
20-04-26 467.35 497.50 460.00 486.35 6552 413 3163109.00 78520.30
17-04-26 457.95 475.00 457.95 463.25 1610 102 754383.00 78493.54
<< < 1 2 3  ... > >>