• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cool Caps Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
535441
INE0HS001028
37.3000087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COOLCAPS
157.6
1749.03
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: Nov 25, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1.45 1.47 1.36 1.46 27457 44 39256.00 84587.01
24-11-25 1.46 1.46 1.40 1.45 35407 57 51304.00 84900.71
21-11-25 1.48 1.48 1.42 1.44 8222 44 12036.00 85231.92
20-11-25 1.48 1.50 1.45 1.46 53246 54 78690.00 85632.68
19-11-25 1.52 1.52 1.40 1.48 75615 71 110341.00 85186.47
18-11-25 1.45 1.50 1.45 1.50 16666 51 24577.00 84673.02
17-11-25 1.54 1.56 1.48 1.49 65702 74 98233.00 84950.95
14-11-25 1.52 1.55 1.50 1.52 29772 50 45369.00 84562.78
13-11-25 1.53 1.57 1.53 1.54 9692 43 14996.00 84478.67
12-11-25 1.58 1.65 1.49 1.54 128945 102 195263.00 84466.51
<< < 1 2 3  ... > >>