• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lynx Machinery & Commercials Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505320
INE732D01014
-17.8879645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 25, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 195.95 195.95 195.95 195.95 389 2 76224.00 76728.37
11-05-26 186.65 186.65 186.65 186.65 1 1 186.00 76015.28
27-04-26 177.80 177.80 177.80 177.80 3 1 533.00 77303.63
23-03-26 178.35 178.35 178.35 178.35 1 1 178.00 72696.39
09-03-26 169.90 169.90 169.90 169.90 10 1 1699.00 77566.16
09-02-26 178.80 178.80 178.80 178.80 1 1 178.00 84065.75
30-12-25 170.50 170.50 170.50 170.50 1 1 170.00 84675.08
29-12-25 147.00 162.40 147.00 162.40 251 2 36912.00 84695.54
16-12-25 154.70 154.70 154.70 154.70 6 3 928.00 84679.86
09-12-25 147.35 147.35 147.35 147.35 250 2 36837.00 84666.28
<< < 1 2 > >>