• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
2.9912536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
147.91
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 18, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 7.96 8.03 7.24 7.55 41587 117 313912.00 78493.54
16-04-26 7.73 8.06 7.58 7.96 19556 40 150197.00 77988.68
15-04-26 7.85 8.15 7.36 7.81 11696 62 91988.00 78111.24
13-04-26 8.27 8.27 7.35 7.55 20857 85 160346.00 76847.57
10-04-26 8.15 8.48 7.94 8.10 40658 82 342397.00 77550.25
09-04-26 6.82 7.95 6.82 7.71 61963 137 481551.00 76631.65
08-04-26 7.23 7.24 6.96 7.23 128127 75 923758.00 77562.90
07-04-26 6.59 6.59 6.50 6.59 1987 13 13076.00 74616.58
06-04-26 5.99 6.28 5.99 6.28 8969 23 56220.00 74106.85
02-04-26 5.60 6.17 5.60 5.99 13772 27 82369.00 73319.55
<< < 1 2 3  ... > >>