• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.96
99.5
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: May 01, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 45.40 46.29 44.62 46.29 551 7 24669.00 76913.50
29-04-26 46.09 47.13 44.50 44.90 9364 97 432476.00 77496.36
28-04-26 48.70 48.70 44.69 44.97 1805 34 82021.00 76886.91
27-04-26 41.82 47.40 41.82 45.58 13776 415 609806.00 77303.63
24-04-26 42.22 42.22 40.40 40.41 1101 19 45406.00 76664.21
23-04-26 40.90 42.30 40.90 40.92 860 5 35875.00 77664.00
22-04-26 39.91 42.20 39.91 41.00 1490 26 61772.00 78516.49
21-04-26 42.50 43.49 39.00 40.60 6876 226 277845.00 79273.33
20-04-26 43.20 44.95 42.92 42.92 3264 59 140454.00 78520.30
17-04-26 43.66 44.99 42.10 44.54 4882 63 213114.00 78493.54
<< < 1 2 3  ... > >>