• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Thirani Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538464
INE901C01017
6.2584739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.04
9.34
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: May 08, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4.31 4.50 4.15 4.39 1878 12 8092.00 77328.19
07-05-26 4.40 4.70 4.12 4.62 5711 19 24105.00 77844.52
06-05-26 4.25 4.97 4.25 4.42 8055 18 35690.00 77958.52
05-05-26 4.44 4.44 4.25 4.25 1774 5 7734.00 77017.79
04-05-26 4.35 4.47 3.82 4.46 4189 16 16462.00 77269.40
30-04-26 4.16 4.40 4.16 4.35 2138 11 9186.00 76913.50
29-04-26 4.06 4.48 4.06 4.16 12092 15 49855.00 77496.36
28-04-26 4.20 4.20 4.01 4.01 1337 5 5396.00 76886.91
27-04-26 4.05 4.20 4.05 4.20 1810 7 7377.00 77303.63
23-04-26 4.30 4.30 4.20 4.29 2782 6 11935.00 77664.00
<< < 1 2 3  ... > >>