• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.7377731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 3.75 3.84 3.75 3.83 3907 7 14693.00 74314.59
16-09-26 3.41 3.75 3.41 3.70 2588 18 9459.00 74336.45
15-09-26 3.75 3.75 3.40 3.61 2998 21 10665.00 74003.82
11-09-26 3.63 3.63 3.50 3.61 1321 10 4782.00 74781.76
10-09-26 3.75 3.75 3.41 3.71 1670 20 5946.00 74902.59
09-09-26 3.56 3.70 3.55 3.69 2245 24 8279.00 74764.23
08-09-26 3.49 3.75 3.27 3.56 5044 26 17795.00 75577.58
07-09-26 3.57 3.57 3.36 3.49 1122 11 3883.00 76132.81
04-09-26 3.16 3.67 3.16 3.59 308 16 1057.00 76515.43
03-09-26 3.76 3.76 3.40 3.48 4705 15 16247.00 76152.86
<< < 1 2 3  ... > >>