• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.33
5022.16
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.97
 

As on: Apr 13, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 305.00 315.05 298.85 306.70 2586 139 799168.00 76847.57
10-04-26 311.25 312.75 304.00 310.35 4794 203 1479308.00 77550.25
09-04-26 313.60 321.30 302.70 305.30 2572 176 796252.00 76631.65
08-04-26 343.95 343.95 299.15 311.90 5346 216 1640364.00 77562.90
07-04-26 290.00 295.65 284.05 291.65 2818 120 823680.00 74616.58
06-04-26 286.05 291.45 280.25 288.00 3633 205 1038854.00 74106.85
02-04-26 268.00 293.00 255.00 284.45 7208 493 2032711.00 73319.55
01-04-26 250.35 270.70 250.35 268.20 5255 106 1391163.00 73134.32
30-03-26 261.15 261.15 245.75 247.30 5815 344 1471851.00 71947.55
27-03-26 269.05 269.05 258.40 261.20 7159 352 1882796.00 73583.22
<< < 1 2 3  ... > >>