• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Octaware Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540416
INE208U01019
26.3870917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
117.5
10.97
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Dec 06, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 30.55 30.55 30.55 30.55 3200 1 97760.00 83978.49
05-08-25 25.46 25.46 25.46 25.46 400000 2 10184000.00 80710.25
02-07-25 25.46 25.46 25.46 25.46 1600 1 40736.00 83409.69
19-05-25 25.46 25.46 25.46 25.46 1600 1 40736.00 82059.42
12-05-25 26.80 26.80 26.80 26.80 1600 1 42880.00 82429.90
07-04-25 26.80 26.80 26.80 26.80 1600 1 42880.00 73137.90
03-04-25 25.54 25.54 25.54 25.54 1600 1 40864.00 76295.36
02-04-25 24.33 24.33 24.33 24.33 1600 1 38928.00 76617.44
01-04-25 23.19 23.19 23.19 23.19 1600 1 37104.00 76024.51
28-03-25 22.09 22.09 22.09 22.09 1600 1 35344.00 77414.92
<< < 1 2 3 > >>