• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.4122856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
82.14
155379.18
EPS(TTM)
Face Value()
Div & Yield %
8.77
10
0.29
 

As on: Feb 05, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 720.65 726.30 715.00 722.50 80051 4194 57756324.00 83817.69
03-02-26 717.55 734.75 717.55 720.40 52424 2815 38189173.00 83739.13
02-02-26 712.40 721.30 709.10 717.35 22464 2183 16070689.00 81666.46
01-02-26 719.35 733.00 708.00 711.30 44899 3127 32459785.00 80722.94
30-01-26 722.45 735.55 721.00 731.00 58891 4612 42951014.00 82269.78
29-01-26 725.05 732.30 722.50 727.05 64230 2809 46737732.00 82566.37
28-01-26 718.45 730.70 718.45 729.05 49605 2218 35952924.00 82344.68
27-01-26 711.80 725.00 708.90 720.15 33454 2014 23979601.00 81857.48
23-01-26 719.75 722.70 710.30 711.80 46533 2934 33362187.00 81537.70
22-01-26 725.90 729.40 717.60 725.30 2018033 1681 1462392732.00 82307.37
<< < 1 2 3  ... > >>