• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,707.49 139.78
( 0.17%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Electronics Mart India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543626
INE02YR01019
39.7929484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMIL
45.88
5030.59
EPS(TTM)
Face Value()
Div & Yield %
2.85
10
0
 

As on: Sep 04, 2025 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 126.00 133.50 124.85 130.75 122486 1762 15994490.00 80567.71
02-09-25 126.00 128.35 124.70 125.60 42175 841 5331410.00 80157.88
01-09-25 125.35 126.00 123.95 125.25 38499 792 4811424.00 80364.49
29-08-25 124.60 127.55 123.50 125.30 57303 786 7201156.00 79809.65
28-08-25 127.50 127.75 123.30 124.55 40237 574 5044978.00 80080.57
26-08-25 131.35 131.45 127.25 127.80 49495 1174 6376624.00 80786.54
25-08-25 131.40 132.00 128.40 130.70 38218 604 4968337.00 81635.91
22-08-25 131.05 132.75 129.65 131.05 69051 1823 9060285.00 81306.85
21-08-25 125.05 135.30 125.05 131.65 281713 4146 37285927.00 82000.71
20-08-25 128.35 129.10 125.20 125.85 25628 439 3269230.00 81857.84
<< < 1 2 3  ... > >>