• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
21.39
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 19, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 0.37 0.37 0.35 0.36 4136658 695 1496884.00 83952.19
16-10-25 0.37 0.37 0.36 0.37 2638088 527 962447.00 83467.66
15-10-25 0.36 0.37 0.35 0.37 2206343 655 801605.00 82605.43
14-10-25 0.37 0.38 0.36 0.36 4043479 664 1486434.00 82029.98
13-10-25 0.38 0.38 0.36 0.37 4056003 887 1512787.00 82327.05
10-10-25 0.38 0.39 0.37 0.37 6415625 980 2424128.00 82500.82
09-10-25 0.37 0.39 0.36 0.38 7572569 1034 2890713.00 82172.10
08-10-25 0.38 0.38 0.35 0.37 12419211 1272 4507686.00 81773.66
07-10-25 0.39 0.39 0.38 0.38 4970379 754 1895900.00 81926.75
06-10-25 0.39 0.39 0.38 0.39 13416065 1299 5212315.00 81790.12
<< < 1 2 3  ... > >>