• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
44.75
27105.81
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.57
 

As on: Jun 13, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 62.64 62.80 60.98 61.31 125832 1285 7798886.00 81691.98
11-06-25 62.73 62.73 61.81 62.40 145816 1334 9068235.00 82515.14
10-06-25 62.71 62.82 61.75 62.42 327282 3226 20340906.00 82391.72
09-06-25 61.50 62.50 61.00 62.21 904127 8138 55875563.00 82445.21
06-06-25 59.28 60.67 58.98 60.51 491311 3684 29457683.00 82188.99
05-06-25 59.00 59.76 58.88 59.42 281799 2034 16709285.00 81442.04
04-06-25 58.56 58.85 57.56 58.69 220322 2460 12811701.00 80998.25
03-06-25 58.25 58.96 57.69 58.58 163408 1216 9510206.00 80737.51
02-06-25 57.57 58.39 57.40 58.18 317979 3302 18462886.00 81373.75
30-05-25 59.31 59.59 57.48 57.90 208632 2231 12180817.00 81451.01
<< < 1 2 3  ... > >>