• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.5069549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
61.08
15408.79
EPS(TTM)
Face Value()
Div & Yield %
2.63
1
0.06
 

As on: Aug 05, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 154.55 161.00 153.50 160.65 104192 2229 16464523.00 78428.95
03-08-26 155.35 159.30 153.10 154.45 133328 2448 20842371.00 78639.03
31-07-26 160.25 160.60 155.40 155.95 97688 2190 15419357.00 78094.64
30-07-26 161.60 163.55 159.55 160.25 85500 1372 13819896.00 77928.15
29-07-26 160.40 163.00 160.00 162.35 99078 1309 16004378.00 77654.60
28-07-26 163.70 164.20 159.35 160.25 99490 1363 16055164.00 76765.92
27-07-26 163.00 168.60 162.00 163.70 79290 1288 13176315.00 76835.78
24-07-26 163.05 164.00 160.35 161.90 83890 1180 13584254.00 76059.77
23-07-26 165.20 165.35 162.20 165.00 197557 1657 32430335.00 76391.39
22-07-26 165.15 165.65 162.00 164.90 49363 543 8114808.00 76755.05
<< < 1 2 3  ... > >>