• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Olympia Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521105
INE482O01021
74.6085295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.34
17.95
EPS(TTM)
Face Value()
Div & Yield %
3.19
10
0
 

As on: Jul 11, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 30.85 30.85 30.39 30.39 9 6 276.00 77569.39
09-07-26 28.83 30.45 28.33 29.80 2155 19 65447.00 76741.82
08-07-26 30.70 30.70 28.71 28.83 1701 31 49112.00 76503.60
07-07-26 30.90 30.90 28.71 29.88 39 15 1128.00 78180.72
06-07-26 30.00 31.80 28.41 29.15 2744 34 80485.00 78285.07
03-07-26 32.00 32.00 29.52 30.00 1076 27 32966.00 77763.91
02-07-26 30.77 30.77 28.65 29.01 592 31 17337.00 77502.12
01-07-26 33.00 33.00 29.06 31.40 602 34 18172.00 76922.64
30-06-26 31.00 31.00 29.00 29.00 55 11 1613.00 76478.67
29-06-26 32.25 32.25 29.06 29.16 513 23 15110.00 76728.37
<< < 1 2 3  ... > >>