• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,615.99 -367.19
( -0.50%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.29
121093.19
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.15
 

As on: Jun 11, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 137.75 138.30 133.10 133.50 1515429 7001 206043106.00 73983.18
09-06-26 131.75 137.80 131.60 137.50 8729531 9130 1181666928.00 73918.76
08-06-26 135.00 136.55 131.40 131.85 1636906 8146 220533109.00 73524.26
05-06-26 133.45 136.40 133.05 135.80 4768016 8519 646504231.00 74243.34
04-06-26 131.10 133.40 129.75 133.00 2858263 6744 379417662.00 74360.01
03-06-26 129.55 132.25 127.30 131.85 6610461 6469 854624133.00 74346.17
02-06-26 127.00 129.50 125.50 129.05 1059180 9941 135102038.00 74649.84
01-06-26 131.30 132.35 127.50 128.00 831405 9209 107484724.00 74267.34
29-05-26 134.70 135.20 130.10 130.90 1276647 8175 169647572.00 74775.74
27-05-26 133.30 135.25 133.10 134.20 984211 4852 132157807.00 75867.80
<< < 1 2 3  ... > >>