• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.06
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.97
 

As on: Aug 09, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 37521.39 38354.41 37505.25 38142.48 0 0 0.00 78499.17
06-08-26 37910.84 38170.28 37519.05 37600.88 0 0 0.00 78954.76
05-08-26 37931.76 38032.50 37636.70 37726.98 0 0 0.00 78581.00
04-08-26 38163.77 38180.38 37591.57 37675.23 0 0 0.00 78428.95
03-08-26 37276.11 37977.08 37020.84 37852.11 0 0 0.00 78639.03
31-07-26 36895.14 37114.58 36086.64 36931.40 0 0 0.00 78094.64
30-07-26 37390.17 38123.79 37312.95 37383.90 0 0 0.00 77928.15
29-07-26 37344.86 37726.72 37077.39 37363.14 0 0 0.00 77654.60
28-07-26 35836.77 36913.89 35836.77 36671.99 0 0 0.00 76765.92
27-07-26 35067.59 35562.75 35057.23 35452.32 0 0 0.00 76835.78
<< < 1 2 3  ... > >>