• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.06
46.83
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.69
 

As on: Apr 17, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 6.22 6.22 6.21 6.22 231566 102 1439961.00 78493.54
16-04-26 5.93 5.93 5.93 5.93 35999 19 213474.00 77988.68
15-04-26 5.65 5.65 5.65 5.65 86666 27 489662.00 78111.24
13-04-26 5.39 5.39 5.31 5.39 320017 194 1721929.00 76847.57
10-04-26 5.14 5.14 5.14 5.14 41750 31 214595.00 77550.25
09-04-26 4.90 4.90 4.90 4.90 211863 70 1038128.00 76631.65
08-04-26 4.67 4.67 4.67 4.67 133269 60 622366.00 77562.90
07-04-26 4.45 4.45 4.36 4.45 261986 108 1165521.00 74616.58
06-04-26 4.24 4.24 4.24 4.24 2632 17 11159.00 74106.85
02-04-26 3.90 4.04 3.90 4.04 62958 94 253893.00 73319.55
<< < 1 2 3  ... > >>