• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,113.72 -153.94
( -0.18%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
234.4325317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
1337.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 15, 2025 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 870.00 885.00 860.00 870.45 7529 56 6528520.00 85267.66
11-12-25 850.00 879.00 810.05 870.05 24683 93 21136167.00 84818.13
10-12-25 876.70 895.00 840.00 851.00 6778 129 5776375.00 84391.27
09-12-25 889.00 890.00 840.05 876.70 1341 73 1165012.00 84666.28
08-12-25 887.95 910.00 850.00 883.55 7084 73 6362216.00 85102.69
05-12-25 899.95 908.45 880.00 887.95 4764 52 4234671.00 85712.37
04-12-25 855.00 915.00 855.00 911.00 3130 67 2799382.00 85265.32
03-12-25 900.00 915.00 890.00 900.00 10636 82 9576075.00 85106.81
02-12-25 885.00 920.00 885.00 905.10 4610 47 4159111.00 85138.27
01-12-25 911.00 918.50 900.00 909.00 2588 56 2346454.00 85641.90
<< < 1 2 3  ... > >>