• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.453628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
216.88
566.09
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Aug 24, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 322.00 329.00 322.00 323.15 2752 21 891592.00 77540.83
20-08-26 324.00 324.00 322.00 324.00 3032 19 982304.00 77537.72
19-08-26 324.00 325.00 320.00 324.00 1000 11 323100.00 76909.68
14-08-26 325.00 325.00 325.00 325.00 1 1 325.00 78009.25
13-08-26 326.95 327.00 326.95 327.00 2 2 653.00 78079.96
12-08-26 315.00 327.95 315.00 327.95 2583 2 813657.00 77966.35
11-08-26 328.00 328.00 328.00 328.00 1 1 328.00 78154.25
07-08-26 324.00 329.00 315.00 329.00 353 10 113618.00 78499.17
06-08-26 310.00 319.00 308.05 315.00 907 34 287559.00 78954.76
04-08-26 315.00 315.00 312.00 315.00 22 5 6915.00 78428.95
<< < 1 2 3  ... > >>