• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
224.8136174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
34.72
4433.42
EPS(TTM)
Face Value()
Div & Yield %
19.38
10
0
 

As on: Jul 04, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 671.85 679.15 653.85 672.80 30754 962 20463438.00 77763.91
02-07-26 670.00 684.80 657.05 661.55 33837 1484 22667311.00 77502.12
01-07-26 618.80 700.00 612.25 660.95 177134 4099 119578864.00 76922.64
30-06-26 601.00 620.00 601.00 616.40 19084 569 11678541.00 76478.67
29-06-26 580.25 620.00 580.25 602.50 30634 1135 18502496.00 76728.37
25-06-26 593.80 595.55 581.40 587.20 8164 271 4789806.00 77100.47
24-06-26 587.20 588.25 577.35 582.50 8655 301 5047502.00 76991.22
23-06-26 592.65 592.65 581.05 583.05 8750 301 5127657.00 76200.68
22-06-26 597.20 609.05 588.55 596.15 5275 320 3153582.00 77094.07
19-06-26 582.05 599.00 580.00 587.25 7574 286 4458607.00 76802.90
<< < 1 2 3  ... > >>