• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-12.8429113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
56.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 82.00 82.00 80.51 81.00 400 18 32659.00 82814.71
19-02-26 80.00 80.01 79.01 80.00 1759 29 140578.00 82498.14
18-02-26 77.52 79.92 77.14 78.57 1669 35 131739.00 83734.25
17-02-26 76.17 79.99 76.17 77.52 294 20 23261.00 83450.96
16-02-26 78.10 79.98 76.01 77.40 4253 49 331713.00 83277.15
13-02-26 82.90 82.90 78.05 78.09 2149 52 172647.00 82626.76
12-02-26 85.00 85.00 82.11 82.91 2556 42 211989.00 83674.92
11-02-26 85.00 85.00 83.00 84.30 712 21 60134.00 84233.64
10-02-26 82.51 84.95 82.50 84.13 471 22 39793.00 84273.92
09-02-26 79.00 85.30 79.00 82.35 1386 42 115725.00 84065.75
<< < 1 2 3  ... > >>