• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.1913905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
28.63
45476.22
EPS(TTM)
Face Value()
Div & Yield %
83.23
10
2.6
 

As on: Aug 05, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2400.45 2482.00 2392.00 2430.50 44677 4301 109553395.00 78581.00
04-08-26 2436.30 2438.80 2377.30 2382.50 6386 797 15278366.00 78428.95
03-08-26 2398.95 2422.20 2342.00 2417.00 12520 2030 29989719.00 78639.03
31-07-26 2325.95 2350.30 2218.70 2342.10 14908 2223 34405225.00 78094.64
30-07-26 2332.95 2419.90 2332.95 2347.60 23468 2750 56020180.00 77928.15
29-07-26 2416.20 2471.65 2345.00 2361.90 27652 3140 66624537.00 77654.60
28-07-26 2370.00 2449.00 2370.00 2413.50 53332 8046 129209896.00 76765.92
27-07-26 2338.05 2367.20 2318.40 2330.85 36139 3323 84601703.00 76835.78
24-07-26 2225.45 2340.35 2193.65 2289.30 63174 8872 143199352.00 76059.77
23-07-26 2276.05 2281.50 2212.00 2232.10 14891 2333 33346317.00 76391.39
<< < 1 2 3  ... > >>