• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
107.79
1974.85
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Oct 09, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 295.20 298.00 277.25 279.65 41474 918 11801256.00 71593.24
07-10-26 299.85 300.90 291.05 295.35 25053 511 7405064.00 72638.70
06-10-26 287.80 304.00 285.05 301.90 87315 1495 25930066.00 73067.81
05-10-26 285.90 299.50 282.05 287.80 74104 1385 21584054.00 72382.47
01-10-26 274.75 286.00 270.05 281.40 33416 963 9326134.00 71909.70
30-09-26 279.30 286.05 271.95 272.90 327674 652 89960423.00 72480.29
29-09-26 281.75 282.60 275.55 278.60 22173 484 6189552.00 72529.07
28-09-26 286.50 287.90 273.70 283.05 30148 670 8447888.00 72771.72
25-09-26 292.80 294.25 283.00 286.05 49074 940 14129355.00 73895.74
24-09-26 281.90 301.45 276.70 283.25 69680 1126 20174154.00 73580.54
<< < 1 2 3  ... > >>