• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

RSWM Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500350
INE611A01016
280.380991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSWM
27.02
735.49
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Apr 11, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 143.10 157.65 143.10 156.15 11271 297 1732168.00 77550.25
09-04-26 139.50 142.30 138.55 142.30 510 15 71356.00 76631.65
08-04-26 137.40 139.60 137.40 138.85 462 18 64212.00 77562.90
07-04-26 133.00 134.55 130.20 132.50 1121 131 147957.00 74616.58
06-04-26 130.35 130.85 128.95 129.95 224 16 29012.00 74106.85
02-04-26 137.90 137.90 123.35 129.45 730 38 92007.00 73319.55
01-04-26 125.75 129.20 125.75 128.35 2771 263 353858.00 73134.32
30-03-26 123.00 124.00 119.90 121.00 16865 292 2059098.00 71947.55
27-03-26 127.65 127.65 122.20 122.60 3554 138 440620.00 73583.22
25-03-26 130.35 131.50 128.30 128.30 1051 27 137188.00 75273.45
<< < 1 2 3  ... > >>