• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,932.91 -50.27
( -0.07%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
21.97
116983
EPS(TTM)
Face Value()
Div & Yield %
179.47
1
1.9
 

As on: Jun 11, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 4033.55 4033.55 3938.00 3943.85 6619 1198 26284791.00 73983.18
09-06-26 3985.15 4010.00 3960.00 3999.10 7938 1522 31628396.00 73918.76
08-06-26 3997.00 4037.45 3950.00 3977.10 6473 1349 25850093.00 73524.26
05-06-26 4087.30 4129.70 4005.80 4026.45 16220 2590 65633066.00 74243.34
04-06-26 4047.85 4086.95 4000.00 4069.20 11196 1796 45278945.00 74360.01
03-06-26 4340.20 4340.20 3993.00 4051.85 54677 6629 222365367.00 74346.17
02-06-26 4200.15 4360.00 4181.55 4342.30 38002 4793 163844976.00 74649.84
01-06-26 4094.95 4270.55 4094.90 4199.20 20920 3049 88291403.00 74267.34
29-05-26 4005.05 4149.00 4005.05 4060.10 43674 5120 179167135.00 74775.74
27-05-26 3994.10 4022.30 3961.05 3989.05 5354 743 21349468.00 75867.80
<< < 1 2 3  ... > >>