• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
333.8896669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
63.23
119452.75
EPS(TTM)
Face Value()
Div & Yield %
89.15
2
0.78
 

As on: Jul 18, 2025 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 5640.05 5727.00 5630.40 5651.25 12327 3470 70012702.00 81757.73
17-07-25 5555.00 5661.05 5467.70 5637.00 34118 9563 190106575.00 82259.24
16-07-25 5623.90 5623.90 5501.80 5552.05 15114 3937 83843161.00 82634.48
15-07-25 5655.35 5722.00 5592.00 5606.55 9931 2846 56203244.00 82570.91
14-07-25 5760.00 5783.40 5578.20 5648.80 9602 2171 54669667.00 82253.46
11-07-25 5850.65 5883.85 5725.05 5751.85 13531 1600 78314401.00 82500.47
10-07-25 5915.90 5915.90 5830.00 5891.30 5917 877 34773364.00 83190.28
09-07-25 5810.25 5938.20 5810.25 5899.40 3516 690 20687050.00 83536.08
08-07-25 5844.75 5885.95 5821.05 5839.70 3729 1379 21821943.00 83712.51
07-07-25 5866.40 5866.40 5800.00 5844.75 5643 1644 32890660.00 83442.50
<< < 1 2 3  ... > >>