• OPEN AN ACCOUNT
Indian Indices
Sensex
73,543.12 -63.63
( -0.09%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Morepen Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500288
INE083A01026
22.6801122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOREPENLAB
62.27
6926.13
EPS(TTM)
Face Value()
Div & Yield %
2.03
2
0.16
 

As on: Oct 27, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 123.40 128.15 118.55 126.40 362677 2954 45407224.00 73606.75
23-10-26 115.50 123.80 112.10 123.25 616532 2892 73487323.00 73123.83
22-10-26 111.20 121.45 110.05 117.95 338973 2967 39181396.00 73249.39
21-10-26 118.05 123.40 115.80 115.80 290203 1845 34287104.00 73709.69
19-10-26 125.85 126.90 117.50 121.85 273240 1480 33206589.00 73852.90
16-10-26 125.55 127.60 121.50 123.60 237272 1505 29517936.00 74729.27
15-10-26 128.50 129.70 123.00 125.60 378499 2320 47632069.00 74315.61
14-10-26 120.50 127.85 117.70 127.85 534160 2348 66385365.00 72781.89
13-10-26 122.15 125.00 121.55 121.80 880695 2313 107424731.00 73033.78
12-10-26 129.55 133.70 123.80 127.90 604330 6164 77559283.00 71924.68
<< < 1 2 3  ... > >>