• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.44
56057.12
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Sep 03, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 132940.00 132940.00 130120.00 130518.70 378 301 49468952.00 76152.86
02-09-26 132300.00 133000.00 130750.00 132174.55 311 231 40826524.00 76570.35
01-09-26 134500.00 134500.00 132150.00 132353.60 280 219 37255826.00 76944.28
31-08-26 132000.00 135500.00 131000.00 133859.50 704 502 93853380.00 76957.27
28-08-26 133800.00 133969.15 132000.05 132168.35 104 96 13803230.00 77264.51
27-08-26 133500.00 133755.10 132747.15 133493.90 192 163 25600018.00 76933.59
26-08-26 133900.00 133900.00 133000.00 133523.85 75 59 10019499.00 77472.94
25-08-26 133640.00 134367.60 131700.00 132066.05 486 233 64384163.00 77656.09
24-08-26 132500.15 135660.00 132500.15 134277.30 221 164 29722987.00 77369.11
21-08-26 134314.35 134314.40 132420.05 132620.90 176 138 23387065.00 77540.83
<< < 1 2 3  ... > >>