• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.119914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
10.79
14.31
EPS(TTM)
Face Value()
Div & Yield %
0.19
2
0
 

As on: Dec 20, 2025 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2.05 2.11 1.96 2.04 107607 178 220170.00 84929.36
18-12-25 2.08 2.11 2.00 2.05 79406 131 163884.00 84481.81
17-12-25 2.05 2.12 1.98 2.07 99881 167 204154.00 84559.65
16-12-25 2.12 2.13 1.98 2.02 117643 221 241123.00 84679.86
15-12-25 2.08 2.16 2.04 2.08 129505 232 269413.00 85213.36
12-12-25 2.17 2.21 2.14 2.14 106439 165 228618.00 85267.66
11-12-25 2.26 2.48 2.25 2.25 997401 561 2280530.00 84818.13
10-12-25 2.25 2.49 2.19 2.49 1097713 746 2664593.00 84391.27
09-12-25 2.07 2.08 2.07 2.08 246853 92 513155.00 84666.28
08-12-25 1.74 1.74 1.74 1.74 139225 48 242251.00 85102.69
<< < 1 2 3  ... > >>