SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,911.01 31.61
( 0.04%)

Global Indices

Nasdaq

52,502.29 249.40
(0.48%)

Dow Jones

7,647.48 105.55
(1.40%)

Hang Seng

60,763.20 -485.39
(-0.79%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.57 -0.21
(-0.22%)

EUR-INR

104.78 -0.12
(-0.12%)

GBP-INR

125.37 -0.34
(-0.27%)

JPY-INR

0.59 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Deccan Polypacks Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

531989

INE132E01015

-64.4992908

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.89

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 07:43 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	22.00	23.10	22.00	23.10	129	3	2886.00	81911.01
06-11-26	22.94	23.10	22.94	23.10	53	5	1224.00	81028.02
05-11-26	22.94	22.94	22.90	22.94	251	4	5757.00	79310.01
04-11-26	21.85	21.85	21.85	21.85	8	2	174.00	77301.40
30-10-26	23.00	23.00	23.00	23.00	30	1	690.00	74459.53
27-10-26	23.30	23.30	23.30	23.30	1	1	23.00	73598.67
26-10-26	24.50	24.50	24.50	24.50	8	1	196.00	73606.75
16-10-26	23.62	23.62	23.62	23.62	12	1	283.00	74729.27
05-10-26	23.62	23.62	23.62	23.62	2841	2	67104.00	72382.47
01-10-26	22.50	22.50	22.50	22.50	206	2	4635.00	71909.70

<< < 1 2 3 ... > >>

81,911.01 31.61 ( 0.04%)

52,502.29 249.40 (0.48%)

7,647.48 105.55 (1.40%)

60,763.20 -485.39 (-0.79%)

10,823.18 71.59 (0.67%)

93.57 -0.21 (-0.22%)

104.78 -0.12 (-0.12%)

125.37 -0.34 (-0.27%)

0.59 0.00 (-0.40%)