• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
27.62
34752.74
EPS(TTM)
Face Value()
Div & Yield %
80.67
2
1.42
 

As on: Jan 15, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 2214.90 2235.00 2187.65 2228.00 42186 3464 93501881.00 83382.71
13-01-26 2149.85 2248.00 2130.00 2216.10 100125 7011 221140209.00 83627.69
12-01-26 2069.90 2145.85 2059.15 2128.75 50869 4854 106879451.00 83878.17
09-01-26 2140.00 2145.90 2074.60 2079.75 54401 6362 114325928.00 83576.24
08-01-26 2161.05 2185.00 2125.80 2146.90 53451 5800 115311528.00 84180.96
07-01-26 2189.00 2194.10 2145.00 2160.40 27012 2708 58532306.00 84961.14
06-01-26 2277.80 2277.80 2170.00 2180.85 47865 4649 105474405.00 85063.34
05-01-26 2251.40 2292.25 2250.65 2263.05 83066 7071 188669319.00 85439.62
02-01-26 2298.30 2339.30 2184.60 2250.65 476436 33192 1075233126.00 85762.01
01-01-26 2759.80 2759.80 2230.15 2289.65 445988 28548 1061054258.00 85188.60
<< < 1 2 3  ... > >>