• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.51
4770193.2
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.74
 

As on: May 14, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1883.34 1887.28 1863.30 1883.60 12249846 278440 9117478087.00 75398.72
13-05-26 1858.33 1884.54 1858.33 1875.83 9609638 238225 7830620543.00 74608.98
12-05-26 1897.03 1904.33 1854.67 1857.33 12760888 226872 6656942907.00 74559.24
11-05-26 1923.97 1923.97 1902.47 1903.97 9160234 165206 5192260804.00 76015.28
08-05-26 1941.49 1942.53 1929.27 1931.79 7901871 179789 5579132141.00 77328.19
07-05-26 1937.86 1946.48 1930.43 1942.63 12875805 282839 7190703592.00 77844.52
06-05-26 1942.92 1943.12 1921.41 1928.64 12154474 184961 5685485939.00 77958.52
05-05-26 1909.42 1925.59 1903.21 1923.92 10803568 174181 5616657837.00 77017.79
04-05-26 1915.81 1919.05 1898.39 1910.08 14452970 228971 6949421922.00 77269.40
30-04-26 1912.94 1912.94 1890.10 1897.58 10469712 247664 6925494096.00 76913.50
<< < 1 2 3  ... > >>