• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0816963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
0
170.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.13
 

As on: Dec 07, 2025 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1.55 1.57 1.50 1.52 22462 59 34206.00 85712.37
04-12-25 1.59 1.59 1.54 1.57 18019 43 28210.00 85265.32
03-12-25 1.56 1.59 1.54 1.57 34014 52 53372.00 85106.81
02-12-25 1.61 1.61 1.51 1.55 180520 257 277149.00 85138.27
01-12-25 1.64 1.72 1.58 1.58 216472 127 348522.00 85641.90
28-11-25 1.76 1.82 1.66 1.66 324549 402 561336.00 85706.67
27-11-25 1.72 1.74 1.69 1.74 324723 134 563148.00 85720.38
26-11-25 1.55 1.66 1.52 1.66 587846 307 943671.00 85609.51
25-11-25 1.64 1.64 1.59 1.59 13488 18 21698.00 84587.01
24-11-25 1.75 1.75 1.67 1.67 414099 37 691588.00 84900.71
<< < 1 2 3  ... > >>