• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,653.11 113.20
( 0.14%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
42.8833069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
8.12
2513.9
EPS(TTM)
Face Value()
Div & Yield %
4.82
10
0
 

As on: Aug 14, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 39.50 39.71 39.10 39.14 54143 348 2129296.00 80539.91
12-08-25 38.30 39.25 38.30 38.90 49736 517 1932930.00 80235.59
11-08-25 37.75 38.44 37.75 38.30 60043 464 2287090.00 80604.08
08-08-25 38.39 39.03 37.85 38.10 40435 523 1557929.00 79857.79
07-08-25 37.65 38.66 37.65 38.39 62125 568 2369737.00 80623.26
06-08-25 40.06 40.15 38.10 38.35 37139 462 1449972.00 80543.99
05-08-25 40.00 40.25 39.36 39.81 27450 208 1086750.00 80710.25
04-08-25 40.93 40.93 39.75 40.06 45075 444 1803996.00 81018.72
01-08-25 42.00 42.15 39.68 40.13 65324 499 2691964.00 80599.91
31-07-25 41.51 42.48 41.07 41.56 210633 866 8780839.00 81185.58
<< < 1 2 3  ... > >>