• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1029643.68
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 13, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1624.18 1629.65 1615.94 1617.70 2671520 59337 1167988460.00 82500.47
10-07-25 1629.53 1632.57 1618.82 1621.84 3153172 55895 740562068.00 83190.28
09-07-25 1616.67 1625.85 1614.01 1623.16 4020095 58882 2167297386.00 83536.08
08-07-25 1605.09 1615.21 1597.75 1614.39 3774571 55319 910645093.00 83712.51
07-07-25 1598.07 1606.26 1596.24 1603.51 5325261 56538 741623465.00 83442.50
04-07-25 1598.14 1610.11 1596.42 1600.95 7986750 68424 904132017.00 83432.89
03-07-25 1623.69 1623.69 1596.34 1598.01 3201270 57523 846308274.00 83239.47
02-07-25 1617.26 1623.70 1607.55 1615.49 4217766 68161 1139773103.00 83409.69
01-07-25 1622.09 1626.57 1615.05 1618.91 3914099 56898 1243416301.00 83697.29
30-06-25 1610.87 1622.16 1606.21 1619.57 1840313 42761 756496422.00 83606.46
<< < 1 2 3  ... > >>