• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
7.86
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 01, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 0.60 0.60 0.60 0.60 33400 2 20040.00 81287.19
26-02-26 0.61 0.61 0.60 0.60 83500 5 50267.00 82248.61
25-02-26 0.59 0.64 0.59 0.60 217100 11 133433.00 82276.07
24-02-26 0.63 0.63 0.60 0.60 283900 16 172845.00 82225.92
23-02-26 0.65 0.65 0.65 0.65 16700 1 10855.00 83294.66
20-02-26 0.62 0.64 0.62 0.64 167000 10 104375.00 82814.71
19-02-26 0.62 0.62 0.62 0.62 16700 1 10354.00 82498.14
18-02-26 0.65 0.66 0.63 0.65 551100 5 357881.00 83734.25
17-02-26 0.66 0.66 0.63 0.66 116900 7 75484.00 83450.96
16-02-26 0.69 0.69 0.66 0.66 66800 4 45090.00 83277.15
<< < 1 2 3  ... > >>