• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
37.22
3438.39
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.93
 

As on: Apr 07, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 162.10 162.10 156.15 161.15 7571 219 1207244.00 74106.85
02-04-26 157.30 159.95 156.35 158.90 8298 264 1310252.00 73319.55
01-04-26 158.80 161.30 158.80 160.50 4260 157 683439.00 73134.32
30-03-26 154.55 157.55 149.50 155.80 22689 1071 3461968.00 71947.55
27-03-26 159.10 159.10 154.05 154.60 19288 656 3005701.00 73583.22
25-03-26 164.40 164.65 158.20 160.75 28854 393 4647295.00 75273.45
24-03-26 164.00 164.00 160.40 161.45 3484 158 565626.00 74068.45
23-03-26 165.60 165.60 159.25 159.55 10780 404 1745525.00 72696.39
20-03-26 166.70 171.40 163.00 166.80 10572 352 1754675.00 74532.96
19-03-26 166.00 166.60 163.65 164.40 4236 155 697645.00 74207.24
<< < 1 2 3  ... > >>