• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
6.59
2063.02
EPS(TTM)
Face Value()
Div & Yield %
17.48
10
1.56
 

As on: Nov 06, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 117.85 119.80 116.70 117.10 26928 394 3180076.00 79310.01
04-11-26 113.00 116.70 113.00 115.20 28177 466 3243606.00 77301.40
03-11-26 114.35 117.50 114.00 114.60 20776 499 2413415.00 76917.85
02-11-26 110.60 115.30 110.60 114.20 25323 294 2902521.00 75692.78
30-10-26 115.00 115.25 112.10 112.35 11564 450 1308901.00 74459.53
29-10-26 112.45 116.25 112.00 115.95 22398 283 2555584.00 74151.04
28-10-26 111.15 113.35 111.05 112.20 22903 328 2560013.00 73246.03
27-10-26 110.50 113.55 110.50 112.10 24360 511 2727465.00 73598.67
26-10-26 110.15 112.95 110.10 110.65 32538 609 3621550.00 73606.75
23-10-26 117.35 118.25 111.00 112.30 67673 921 7678815.00 73123.83
<< < 1 2 3  ... > >>