• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
5048.3484163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
53.35
29839.42
EPS(TTM)
Face Value()
Div & Yield %
632.73
10
0.32
 

As on: Sep 30, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 33670.00 35409.75 33585.00 34450.45 382 238 13132951.00 72529.07
28-09-26 33700.05 33950.00 33235.00 33755.00 143 96 4798020.00 72771.72
25-09-26 33660.00 34027.60 33450.00 33963.35 20 20 674823.00 73895.74
24-09-26 34050.00 34152.75 33303.60 33550.45 56 47 1891373.00 73580.54
23-09-26 34353.30 34476.40 33900.00 34271.85 53 29 1809449.00 74828.25
22-09-26 34715.00 34899.95 33949.55 34024.30 125 74 4296942.00 74529.08
21-09-26 35036.05 35484.80 34496.05 34697.25 111 86 3857145.00 74858.99
18-09-26 33925.00 36460.00 33925.00 35751.05 250 155 8888572.00 74294.96
17-09-26 33850.00 34194.75 33846.20 33887.05 268 55 9109666.00 74314.59
16-09-26 33500.05 34138.35 33500.05 33730.00 56 40 1901829.00 74336.45
<< < 1 2 3  ... > >>