• OPEN AN ACCOUNT
Indian Indices
Sensex
78,007.84 41.49
( 0.05%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kisaan Parivar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519230
INE102C01020
8.5681818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.87
10.98
EPS(TTM)
Face Value()
Div & Yield %
0.9
5
0
 

As on: Aug 13, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 12.43 12.74 11.31 12.48 5363 64 65732.00 77966.35
11-08-26 11.70 12.75 11.20 11.79 12644 59 151841.00 78154.25
10-08-26 11.26 11.75 11.26 11.70 1108 16 12969.00 78542.44
07-08-26 11.80 11.80 11.21 11.26 2989 33 34769.00 78499.17
06-08-26 11.58 11.90 11.06 11.80 2279 36 26268.00 78954.76
05-08-26 11.90 11.90 11.45 11.49 3791 39 43779.00 78581.00
04-08-26 11.86 11.99 11.01 11.91 5284 33 60949.00 78428.95
03-08-26 11.99 12.00 11.22 11.58 2678 46 31469.00 78639.03
31-07-26 11.99 11.99 11.56 11.56 1115 28 13110.00 78094.64
30-07-26 11.58 11.58 10.25 11.28 6373 63 70327.00 77928.15
<< < 1 2 3  ... > >>