• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
426.9867365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.38
1009637.63
EPS(TTM)
Face Value()
Div & Yield %
69.28
2
0.78
 

As on: Jan 17, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1415.00 1420.60 1400.20 1411.65 337891 19502 477448256.00 83570.35
14-01-26 1428.00 1444.40 1415.00 1418.15 700767 35251 996751260.00 83382.71
13-01-26 1418.30 1442.00 1411.15 1436.55 747330 31496 1069962356.00 83627.69
12-01-26 1402.00 1424.80 1391.75 1413.15 248750 7459 350361298.00 83878.17
09-01-26 1425.65 1429.35 1401.80 1403.55 357885 15015 504118785.00 83576.24
08-01-26 1425.10 1442.20 1423.55 1435.35 1638746 48165 2352480200.00 84180.96
07-01-26 1361.15 1429.55 1361.15 1428.45 2741883 17023 3903146983.00 84961.14
06-01-26 1371.40 1413.50 1367.55 1410.75 730128 16228 1026532236.00 85063.34
05-01-26 1352.05 1375.30 1352.05 1371.45 339228 9252 464159207.00 85439.62
02-01-26 1339.70 1356.95 1337.10 1354.80 176660 4808 237579005.00 85762.01
<< < 1 2 3  ... > >>