• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 04, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 35179.70 35224.95 34424.86 34618.74 0 0 0.00 77269.40
30-04-26 34801.14 35096.17 34470.47 34871.06 0 0 0.00 76913.50
29-04-26 34604.29 35102.87 34597.40 34716.43 0 0 0.00 77496.36
28-04-26 34769.12 34836.16 34432.45 34489.41 0 0 0.00 76886.91
27-04-26 33986.63 34771.75 33924.50 34688.59 0 0 0.00 77303.63
24-04-26 35171.84 35295.31 33715.91 33873.76 0 0 0.00 76664.21
23-04-26 35906.62 36002.49 35401.51 35525.72 0 0 0.00 77664.00
22-04-26 36708.12 36708.12 35540.13 35909.33 0 0 0.00 78516.49
21-04-26 37055.15 37410.59 36853.27 37227.58 0 0 0.00 79273.33
20-04-26 37463.58 37464.18 36923.83 37014.82 0 0 0.00 78520.30
<< < 1 2 3  ... > >>