• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Visaman Global Sales Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
75628
INE0BHK01012
20.4039973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAMAN
30.1
64.43
EPS(TTM)
Face Value()
Div & Yield %
1.55
10
0
 

As on: Jun 29, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 466.95 472.00 464.45 470.40 2507 220 1174092.00 84058.90
26-06-25 459.65 468.00 459.00 467.85 1072 131 496214.00 83755.87
25-06-25 463.00 464.00 454.00 459.70 1696 237 779449.00 82755.51
24-06-25 471.00 471.00 454.25 455.05 2967 328 1361542.00 82055.11
23-06-25 459.45 463.65 454.25 455.85 2784 183 1274377.00 81896.79
20-06-25 452.15 468.00 452.15 464.10 1356 143 621690.00 82408.17
19-06-25 469.25 474.30 455.00 457.10 1275 173 593203.00 81361.87
18-06-25 474.75 483.10 464.85 469.85 3142 255 1478294.00 81444.66
17-06-25 479.55 485.00 473.90 475.05 1606 135 772030.00 81583.30
16-06-25 483.05 489.00 471.00 479.30 1693 157 808612.00 81796.15
<< < 1 2 3  ... > >>