• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
252.1951668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
53.8
21755.46
EPS(TTM)
Face Value()
Div & Yield %
16.54
10
0.28
 

As on: Dec 04, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 889.80 891.05 879.35 885.80 4091 292 3622676.00 85106.81
02-12-25 914.95 914.95 884.85 889.80 6211 615 5537469.00 85138.27
01-12-25 914.95 914.95 888.60 897.20 11694 727 10498180.00 85641.90
28-11-25 896.05 900.00 889.20 895.45 4530 428 4046693.00 85706.67
27-11-25 959.95 959.95 894.10 898.35 7650 665 6936752.00 85720.38
26-11-25 901.55 914.15 891.85 910.95 3733 316 3378876.00 85609.51
25-11-25 865.95 909.30 865.95 897.00 37218 1158 33259386.00 84587.01
24-11-25 899.00 899.20 849.10 861.15 222039 2222 194184522.00 84900.71
21-11-25 919.90 929.90 897.10 898.75 5464 778 4957340.00 85231.92
20-11-25 941.85 941.85 916.00 923.90 5352 620 4945230.00 85632.68
<< < 1 2 3  ... > >>