• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
49.731507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
17.15
11933.29
EPS(TTM)
Face Value()
Div & Yield %
7.27
1
1.4
 

As on: Jul 11, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 126.15 126.95 124.20 124.70 191940 1623 24013026.00 77569.39
09-07-26 126.00 127.00 123.90 124.60 199960 1519 25095438.00 76741.82
08-07-26 130.00 130.00 124.00 125.20 312407 2352 39522790.00 76503.60
07-07-26 131.10 131.75 129.50 131.15 194301 1329 25348148.00 78180.72
06-07-26 131.15 133.25 130.15 132.25 224021 1450 29596856.00 78285.07
03-07-26 130.35 132.90 129.90 130.65 219174 1295 28777363.00 77763.91
02-07-26 129.85 132.45 128.30 129.25 239649 1693 31199129.00 77502.12
01-07-26 121.55 129.85 121.55 128.75 545938 2832 69171061.00 76922.64
30-06-26 123.90 124.55 121.50 122.40 193039 2713 23723119.00 76478.67
29-06-26 125.25 126.60 122.65 123.85 180630 1606 22482882.00 76728.37
<< < 1 2 3  ... > >>