• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
101.2045176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
96.85
899.02
EPS(TTM)
Face Value()
Div & Yield %
0.89
5
0.27
 

As on: Sep 29, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 82.55 86.80 82.55 85.19 2629 168 224989.00 72771.72
25-09-26 86.55 87.17 85.74 86.20 1682 159 145038.00 73895.74
24-09-26 88.09 88.14 85.22 86.53 2139 137 185428.00 73580.54
23-09-26 87.61 88.30 87.61 88.01 472 15 41482.00 74828.25
22-09-26 87.99 88.50 86.46 87.10 509 26 44327.00 74529.08
21-09-26 88.06 89.00 85.40 87.13 2898 116 252704.00 74858.99
18-09-26 88.28 88.28 86.69 88.06 2324 128 203296.00 74294.96
17-09-26 86.98 88.05 86.60 86.88 990 143 86297.00 74314.59
16-09-26 87.20 87.20 84.88 86.16 4462 85 384236.00 74336.45
15-09-26 90.20 90.20 86.00 87.15 3032 182 265760.00 74003.82
<< < 1 2 3  ... > >>