• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
56.7734879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
51.66
1110.77
EPS(TTM)
Face Value()
Div & Yield %
1.25
5
0.77
 

As on: Aug 11, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 65.35 65.69 64.32 65.41 15775 219 1026056.00 78154.25
10-08-26 64.10 65.42 64.02 64.58 82932 419 5356032.00 78542.44
07-08-26 65.54 65.96 64.31 65.26 14840 162 964932.00 78499.17
06-08-26 65.67 66.02 64.80 65.52 16777 128 1097863.00 78954.76
05-08-26 66.56 66.95 65.38 65.55 24197 301 1597142.00 78581.00
04-08-26 67.90 67.90 66.03 66.77 35051 337 2351425.00 78428.95
03-08-26 64.16 68.31 64.16 66.64 21840 259 1461561.00 78639.03
31-07-26 64.23 65.44 64.16 64.83 17930 194 1163649.00 78094.64
30-07-26 64.51 66.38 64.40 64.66 13724 238 891211.00 77928.15
29-07-26 67.11 67.11 64.77 65.27 9337 102 609971.00 77654.60
<< < 1 2 3  ... > >>