• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.84
197636.24
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Sep 28, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4034.30 4178.00 4034.30 4160.00 7858 1936 32477516.00 73895.74
24-09-26 4126.95 4126.95 4059.20 4091.00 10513 3071 43009243.00 73580.54
23-09-26 4178.95 4178.95 4100.00 4129.45 8736 2953 36118935.00 74828.25
22-09-26 4164.10 4185.55 4130.00 4130.00 6495 1459 27030670.00 74529.08
21-09-26 4177.25 4206.00 4155.00 4155.00 7797 2000 32594185.00 74858.99
18-09-26 4113.65 4195.00 4113.65 4161.00 25619 3761 106581524.00 74294.96
17-09-26 4036.85 4162.80 4036.85 4110.30 138228 6495 568359694.00 74314.59
16-09-26 4037.30 4077.00 4004.00 4058.55 58521 2078 235409728.00 74336.45
15-09-26 4140.25 4150.05 4025.00 4032.00 80653 4200 326922047.00 74003.82
11-09-26 4089.55 4153.00 4062.05 4127.50 10336 2182 42503092.00 74781.76
<< < 1 2 3  ... > >>