• OPEN AN ACCOUNT
Indian Indices
Sensex
84,103.11 2,436.65
( 2.98%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
3.9845306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
203.06
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 03, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 14.02 14.02 13.33 13.42 4175 27 56156.00 81666.46
01-02-26 14.15 14.15 13.28 13.66 2722 32 37350.00 80722.94
30-01-26 13.75 14.18 13.11 13.79 20750 56 288370.00 82269.78
29-01-26 14.15 14.49 13.65 13.72 23602 64 329451.00 82566.37
28-01-26 13.11 13.91 13.02 13.91 38444 87 514969.00 82344.68
27-01-26 12.65 13.74 12.65 13.25 37486 63 501519.00 81857.48
23-01-26 14.09 14.09 12.88 13.12 27832 76 378863.00 81537.70
22-01-26 13.00 13.55 12.62 13.55 22678 48 300237.00 82307.37
21-01-26 12.89 13.94 12.85 12.91 24020 97 313012.00 81909.63
20-01-26 13.51 14.09 13.50 13.50 15555 34 211442.00 82180.47
<< < 1 2 3  ... > >>