SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,670.34 31.31
( 0.04%)

Global Indices

Nasdaq

53,210.99 704.96
(1.34%)

Dow Jones

7,621.51 110.79
(1.48%)

Hang Seng

63,705.00 -657.02
(-1.02%)

Nikkei 225

10,850.37 -17.68
(-0.16%)

Forex

USD-INR

95.40 -0.19
(-0.20%)

EUR-INR

110.00 0.21
(0.19%)

GBP-INR

128.60 0.50
(0.39%)

JPY-INR

0.61 0.01
(2.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

519214

INE188E01017

-438.708134

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 04, 2026 10:38 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-08-26	6.84	7.55	6.84	7.55	1010	3	6914.00	78639.03
31-07-26	6.56	7.24	6.56	7.20	609	7	4379.00	78094.64
30-07-26	6.90	6.90	6.90	6.90	20	3	138.00	77928.15
29-07-26	7.67	7.67	7.26	7.26	16	2	118.00	77654.60
28-07-26	7.65	7.65	7.64	7.64	72	4	550.00	76765.92
27-07-26	7.62	7.62	7.62	7.62	38	2	289.00	76835.78
24-07-26	8.02	8.02	8.02	8.02	5	1	40.00	76059.77
23-07-26	7.98	8.44	7.98	8.44	99	2	833.00	76391.39
22-07-26	8.40	8.40	8.40	8.40	200	2	1680.00	76755.05
21-07-26	7.98	8.40	7.98	8.40	21	3	172.00	77470.11

<< < 1 2 3 ... > >>

78,670.34 31.31 ( 0.04%)

53,210.99 704.96 (1.34%)

7,621.51 110.79 (1.48%)

63,705.00 -657.02 (-1.02%)

10,850.37 -17.68 (-0.16%)

95.40 -0.19 (-0.20%)

110.00 0.21 (0.19%)

128.60 0.50 (0.39%)

0.61 0.01 (2.47%)