• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
48.5803987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
211.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 45.99 45.99 41.50 42.56 4443 104 189255.00 77301.40
03-11-26 45.00 45.00 43.00 43.20 18804 159 817605.00 76917.85
02-11-26 46.90 46.90 43.98 45.09 9824 231 444840.00 75692.78
30-10-26 42.55 45.50 41.79 45.12 17314 556 757583.00 74459.53
29-10-26 39.01 43.74 39.01 42.79 6882 273 294371.00 74151.04
28-10-26 40.26 41.47 39.68 40.45 2870 246 116295.00 73246.03
27-10-26 39.01 42.20 39.00 41.30 3963 374 162811.00 73598.67
26-10-26 39.40 39.40 38.40 38.51 1523 113 59069.00 73606.75
23-10-26 42.10 42.10 37.06 38.63 3506 122 132582.00 73123.83
22-10-26 40.67 41.11 38.69 38.98 5461 295 217535.00 73249.39
<< < 1 2 3  ... > >>