• OPEN AN ACCOUNT
Indian Indices
Sensex
81,958.80 -289.81
( -0.35%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.69
605.22
EPS(TTM)
Face Value()
Div & Yield %
9.67
1
0
 

As on: Feb 27, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 80.50 84.90 80.50 84.07 13469 153 1124335.00 82248.61
25-02-26 82.89 83.32 81.20 81.65 3760 156 307439.00 82276.07
24-02-26 88.50 88.50 81.05 82.60 5763 195 479029.00 82225.92
23-02-26 88.66 91.06 87.16 87.64 16417 620 1463443.00 83294.66
20-02-26 80.00 89.99 79.76 87.77 1034647 1073 83935089.00 82814.71
19-02-26 79.80 81.31 78.80 81.00 7578 151 609984.00 82498.14
18-02-26 77.09 79.82 77.09 79.61 2616 67 207242.00 83734.25
17-02-26 77.84 79.60 76.63 77.14 3808 143 296669.00 83450.96
16-02-26 79.98 79.98 77.32 77.69 5011 68 388928.00 83277.15
13-02-26 81.99 82.14 77.05 79.91 6972 378 562600.00 82626.76
<< < 1 2 3  ... > >>