• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
13.14
25386.39
EPS(TTM)
Face Value()
Div & Yield %
11.02
10
0
 

As on: May 30, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 150.55 151.00 144.00 144.85 421741 3358 62378238.00 74775.74
27-05-26 151.40 152.00 148.50 150.55 200923 1497 30221843.00 75867.80
26-05-26 151.65 152.50 150.20 151.15 91986 824 13915901.00 76009.70
25-05-26 151.10 153.60 150.80 151.75 292581 2334 44516557.00 76488.96
22-05-26 151.20 151.20 148.15 149.00 84468 1097 12595722.00 75415.35
21-05-26 150.10 152.95 148.65 150.10 335587 2914 50706565.00 75183.36
20-05-26 144.80 150.55 143.20 148.25 335514 2821 49558083.00 75318.39
19-05-26 149.40 151.20 144.55 145.65 296307 3205 43801993.00 75200.85
18-05-26 148.70 149.50 145.05 148.15 251970 3224 36945576.00 75315.04
15-05-26 154.25 155.70 149.35 150.40 279255 3249 42479644.00 75237.99
<< < 1 2 3  ... > >>