• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
66.71
66524.22
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
0.23
 

As on: Jul 15, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 41.00 41.00 39.48 39.48 96 6 3837.00 77054.94
13-07-26 39.74 46.45 38.80 38.85 996 26 41305.00 77616.40
10-07-26 37.37 38.76 37.37 38.75 216 12 8203.00 77569.39
09-07-26 38.64 39.50 37.35 38.79 652 18 24721.00 76741.82
08-07-26 39.80 39.80 39.64 39.64 70 3 2774.00 76503.60
07-07-26 40.40 40.40 36.73 38.35 1637 39 62350.00 78180.72
06-07-26 41.99 41.99 39.00 39.49 1193 13 47108.00 78285.07
03-07-26 38.88 39.07 38.66 38.66 450 15 17512.00 77763.91
02-07-26 40.00 40.00 37.11 38.69 3986 27 149970.00 77502.12
01-07-26 40.00 40.00 38.00 39.09 1254 23 48347.00 76922.64
<< < 1 2 3  ... > >>