• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1098.75
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
49.76
1780.88
EPS(TTM)
Face Value()
Div & Yield %
178.95
10
0.56
 

As on: Oct 12, 2025 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 8840.50 8999.00 8840.50 8904.40 241 101 2154840.00 82500.82
09-10-25 8913.25 8916.55 8800.00 8834.55 558 283 4932724.00 82172.10
08-10-25 8960.45 8991.75 8875.50 8913.25 222 91 1979101.00 81773.66
07-10-25 9099.90 9099.90 8932.50 8977.15 407 121 3645831.00 81926.75
06-10-25 9124.10 9136.50 8989.00 9007.35 415 178 3755203.00 81790.12
03-10-25 8887.35 9270.00 8814.45 9136.50 1204 480 10928632.00 81207.17
01-10-25 8845.00 8903.55 8770.00 8887.35 317 143 2806407.00 80983.31
30-09-25 8950.45 9006.60 8747.00 8781.55 1547 553 13713899.00 80267.62
29-09-25 8855.00 9009.80 8855.00 8905.90 726 228 6491900.00 80364.94
26-09-25 9124.00 9150.00 8801.00 8854.35 1230 606 11009030.00 80426.46
<< < 1 2 3  ... > >>