• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,205.74 -436.16
( -0.51%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
26.23
125962.38
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.62
 

As on: Dec 02, 2025 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 6215.25 6330.00 6211.55 6295.55 16342 3265 102833604.00 85641.90
28-11-25 6164.65 6238.50 6129.05 6173.90 10019 2180 61998305.00 85706.67
27-11-25 6129.75 6200.00 6097.35 6149.15 19682 3604 121070343.00 85720.38
26-11-25 6082.50 6144.35 6051.65 6134.70 23255 5765 141900034.00 85609.51
25-11-25 6003.00 6088.70 5965.25 6082.50 31159 5917 188655253.00 84587.01
24-11-25 6000.00 6050.00 5972.80 5982.80 13630 2455 81945388.00 84900.71
21-11-25 5956.70 6037.00 5956.70 6000.65 34253 4355 205844080.00 85231.92
20-11-25 5949.85 6042.10 5917.95 6000.35 43876 5182 263406873.00 85632.68
19-11-25 5837.05 5916.60 5837.00 5874.85 47148 5444 276386816.00 85186.47
18-11-25 5800.15 5880.00 5790.90 5798.85 42534 6360 247971778.00 84673.02
<< < 1 2 3  ... > >>