• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
19.101095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.38
116.77
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jun 07, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 57.23 59.50 57.23 59.47 578 21 34118.00 74243.34
04-06-26 56.61 57.84 56.00 57.23 1375 21 77913.00 74360.01
03-06-26 58.00 58.01 55.60 56.31 4538 26 256722.00 74346.17
02-06-26 57.52 58.00 57.22 57.24 624 18 35837.00 74649.84
01-06-26 57.72 58.04 57.72 58.03 107 4 6192.00 74267.34
29-05-26 59.00 60.00 57.55 58.21 15149 55 883791.00 74775.74
27-05-26 58.52 59.50 57.50 59.25 25032 36 1479366.00 75867.80
26-05-26 60.50 60.50 58.52 58.52 1005 17 60127.00 76009.70
25-05-26 59.70 61.00 59.52 60.50 21191 29 1282252.00 76488.96
22-05-26 57.98 59.70 57.98 59.53 2176 22 127029.00 75415.35
<< < 1 2 3  ... > >>