• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43
11.27
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 06, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 0.86 0.86 0.86 0.86 16700 1 14362.00 83311.01
04-11-25 0.86 0.86 0.86 0.86 33400 2 28724.00 83459.15
03-11-25 0.87 0.87 0.86 0.86 66800 4 57782.00 83978.49
31-10-25 0.89 0.89 0.85 0.88 217100 13 189879.00 83938.71
30-10-25 0.89 0.91 0.87 0.87 150300 9 132264.00 84404.46
29-10-25 0.93 0.93 0.89 0.89 83500 5 75317.00 84997.13
28-10-25 0.87 0.93 0.87 0.91 200400 10 181529.00 84628.16
27-10-25 0.90 0.90 0.88 0.89 66800 4 59285.00 84778.84
23-10-25 0.91 0.93 0.90 0.90 100200 6 91349.00 84556.40
20-10-25 0.91 0.91 0.90 0.90 66800 3 60621.00 84363.37
<< < 1 2 3  ... > >>