• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
41.0913592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.07
66.79
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Jun 24, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 50.49 50.49 48.34 48.68 16888 102 824572.00 81896.79
20-06-25 50.97 50.97 49.56 49.74 2633 28 131567.00 82408.17
19-06-25 51.27 51.27 48.50 49.50 4996 83 248997.00 81361.87
18-06-25 51.00 51.80 49.61 50.32 18777 108 953517.00 81444.66
17-06-25 51.09 51.39 49.62 50.10 10248 45 515531.00 81583.30
16-06-25 50.69 51.49 49.57 51.09 6982 41 352262.00 81796.15
13-06-25 50.90 50.90 49.00 50.69 4276 64 213673.00 81118.60
12-06-25 51.99 51.99 50.00 50.90 7129 61 362663.00 81691.98
11-06-25 52.20 52.20 50.10 50.50 22231 118 1136177.00 82515.14
10-06-25 50.10 52.25 50.00 50.50 21325 116 1085543.00 82391.72
<< < 1 2 3  ... > >>