• OPEN AN ACCOUNT
Indian Indices
Sensex
77,689.56 34.96
( 0.05%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1119.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 30, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 4.22 4.31 4.18 4.28 594122 418 2510672.00 77654.60
28-07-26 4.28 4.33 4.17 4.21 913359 410 3860614.00 76765.92
27-07-26 4.43 4.44 4.29 4.30 668598 470 2898514.00 76835.78
24-07-26 4.50 4.55 4.34 4.37 1233777 368 5437913.00 76059.77
23-07-26 4.51 4.55 4.46 4.47 341856 259 1544387.00 76391.39
22-07-26 4.56 4.59 4.41 4.48 439238 422 1977370.00 76755.05
21-07-26 4.62 4.62 4.53 4.59 214783 232 982121.00 77470.11
20-07-26 4.65 4.65 4.51 4.60 252888 184 1156194.00 77708.52
17-07-26 4.51 4.62 4.50 4.56 618067 452 2799532.00 78151.45
16-07-26 4.62 4.62 4.50 4.53 761716 379 3455099.00 77186.87
<< < 1 2 3  ... > >>