• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.9782526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.59
138.59
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Aug 19, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 10.60 10.75 10.14 10.39 123605 182 1281414.00 76909.68
18-08-26 10.68 10.87 10.52 10.60 28002 124 299790.00 77235.46
17-08-26 11.10 11.10 10.49 10.68 169271 220 1829944.00 77728.16
14-08-26 10.85 10.87 10.21 10.74 181121 183 1923747.00 78009.25
13-08-26 10.66 10.80 10.17 10.66 199743 200 2108942.00 78079.96
12-08-26 10.20 10.49 9.96 10.29 47254 149 480980.00 77966.35
11-08-26 10.70 10.80 10.08 10.20 58626 204 605638.00 78154.25
10-08-26 11.04 11.04 10.30 10.82 53701 200 577210.00 78542.44
07-08-26 10.96 10.96 10.71 10.82 74904 219 813074.00 78499.17
06-08-26 10.67 11.18 10.52 10.75 372704 365 4044347.00 78954.76
<< < 1 2 3  ... > >>