• OPEN AN ACCOUNT
Indian Indices
Sensex
72,464.28 -16.01
( -0.02%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4344709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
62.92
11238.81
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.92
 

As on: Oct 01, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 560.10 560.80 537.00 541.75 14941 977 8145705.00 72480.29
29-09-26 574.90 575.75 560.50 562.60 7168 629 4068041.00 72529.07
28-09-26 580.55 580.55 568.25 572.20 6221 286 3555959.00 72771.72
25-09-26 582.05 585.10 572.55 581.75 6876 490 3971434.00 73895.74
24-09-26 587.10 587.95 577.85 583.40 4925 399 2872411.00 73580.54
23-09-26 591.50 595.55 582.20 585.80 4477 376 2634475.00 74828.25
22-09-26 593.40 599.30 590.00 591.35 7102 307 4219219.00 74529.08
21-09-26 600.10 607.95 591.15 594.70 8142 492 4883893.00 74858.99
18-09-26 589.65 602.00 589.65 597.55 9550 538 5697770.00 74294.96
17-09-26 583.10 589.25 578.45 585.30 8060 377 4706260.00 74314.59
<< < 1 2 3  ... > >>