• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
54.04
12693.52
EPS(TTM)
Face Value()
Div & Yield %
29.58
2
0.44
 

As on: Jan 11, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1621.25 1627.80 1592.90 1598.50 3626 483 5822686.00 83576.24
08-01-26 1611.55 1646.60 1611.55 1630.55 1394 213 2275024.00 84180.96
07-01-26 1616.70 1666.15 1610.00 1626.80 2466 344 4027836.00 84961.14
06-01-26 1645.05 1646.90 1610.30 1616.60 2077 309 3373617.00 85063.34
05-01-26 1646.80 1687.00 1618.60 1646.25 11901 2011 19677765.00 85439.62
02-01-26 1603.95 1651.00 1603.95 1646.80 4592 580 7530890.00 85762.01
01-01-26 1613.40 1623.30 1588.10 1613.05 6054 563 9720907.00 85188.60
31-12-25 1605.00 1619.60 1605.00 1610.50 2750 383 4432867.00 85220.60
30-12-25 1583.75 1667.60 1581.15 1622.50 5635 958 9134732.00 84675.08
29-12-25 1594.75 1601.95 1565.70 1584.75 6508 977 10292297.00 84695.54
<< < 1 2 3  ... > >>