• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,233.02 414.89
( 0.49%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ganesh Infraworld Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
93637
INE0TVT01024
49.6851258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHIN
15.89
884.33
EPS(TTM)
Face Value()
Div & Yield %
13.03
5
0
 

As on: Dec 12, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 4290.55 4334.00 4285.00 4320.40 62491 5513 269825143.00 84818.13
10-12-25 4315.00 4331.50 4270.35 4295.65 50340 5571 216268219.00 84391.27
09-12-25 4280.00 4314.95 4187.05 4302.80 63148 7833 268652179.00 84666.28
08-12-25 4444.65 4445.00 4272.70 4284.25 117313 16897 509507928.00 85102.69
05-12-25 4520.00 4539.70 4430.85 4444.65 50710 5974 226705132.00 85712.37
04-12-25 4483.40 4525.00 4425.00 4494.70 28045 3258 125563378.00 85265.32
03-12-25 4510.90 4526.95 4421.00 4435.85 27201 3917 121147090.00 85106.81
02-12-25 4525.20 4530.00 4483.00 4507.50 20292 2673 91406814.00 85138.27
01-12-25 4564.00 4583.10 4501.00 4529.10 22862 3245 103651482.00 85641.90
28-11-25 4489.90 4549.00 4476.05 4542.35 52105 5674 235603730.00 85706.67
<< < 1 2 3  ... > >>