• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
15.01
253941.67
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.66
 

As on: Aug 10, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 593.10 605.75 590.05 601.00 462265 13374 277026294.00 78499.17
06-08-26 604.95 606.40 587.55 590.10 402171 7854 239804050.00 78954.76
05-08-26 569.05 598.20 567.75 595.30 1042636 20534 607426092.00 78581.00
04-08-26 550.95 563.90 547.00 563.20 290040 6767 162046049.00 78428.95
03-08-26 544.85 550.90 541.05 546.20 367093 6455 201088917.00 78639.03
31-07-26 537.95 543.75 535.00 539.35 139067 2636 75108065.00 78094.64
30-07-26 537.95 541.60 531.30 534.85 175364 4688 93888207.00 77928.15
29-07-26 529.30 541.00 527.10 537.40 189589 5039 101120222.00 77654.60
28-07-26 530.00 530.70 524.10 527.05 83821 2021 44154417.00 76765.92
27-07-26 540.05 541.00 528.00 528.90 247758 6333 132330065.00 76835.78
<< < 1 2 3  ... > >>