• OPEN AN ACCOUNT
Indian Indices
Sensex
80,793.29 1,483.28
( 1.87%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
69.7465836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
546.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 118.90 123.00 116.90 116.90 16809 68 2009092.00 79310.01
04-11-26 113.10 119.50 110.60 119.00 14111 72 1640581.00 77301.40
03-11-26 116.90 117.00 112.50 116.15 18694 91 2166279.00 76917.85
02-11-26 117.60 119.00 114.00 117.80 18214 210 2138387.00 75692.78
30-10-26 116.50 123.00 113.20 120.00 48723 243 5825743.00 74459.53
29-10-26 121.68 123.25 115.88 118.34 76711 343 9331869.00 74151.04
28-10-26 128.60 128.60 116.77 121.97 33334 195 4086243.00 73246.03
27-10-26 125.65 125.65 119.81 122.90 18835 132 2371166.00 73598.67
26-10-26 127.32 127.32 117.85 123.89 8119 75 1012706.00 73606.75
23-10-26 113.43 121.28 112.89 121.28 5068 48 595231.00 73123.83
<< < 1 2 3  ... > >>