• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.32
678629.02
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.55
 

As on: Aug 18, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1087.35 1099.95 1087.35 1092.95 116455 5107 127413372.00 77235.46
17-08-26 1082.00 1100.60 1078.55 1090.00 159439 5614 174006666.00 77728.16
14-08-26 1090.70 1098.85 1085.05 1087.70 179410 4824 195924585.00 78009.25
13-08-26 1101.80 1101.80 1083.05 1090.70 273990 10567 298212685.00 78079.96
12-08-26 1093.30 1094.10 1080.00 1082.00 193339 9557 209945913.00 77966.35
11-08-26 1099.95 1101.50 1086.15 1091.40 224538 7014 245579844.00 78154.25
10-08-26 1071.80 1105.20 1070.55 1102.85 670233 11648 731878345.00 78542.44
07-08-26 1110.40 1120.00 1075.00 1082.00 985658 35810 1077136440.00 78499.17
06-08-26 1155.05 1160.65 1145.00 1149.90 282566 12251 325956907.00 78954.76
05-08-26 1156.00 1166.10 1145.00 1150.05 292817 10676 338527292.00 78581.00
<< < 1 2 3  ... > >>