• OPEN AN ACCOUNT
Indian Indices
Sensex
79,321.08 2,019.68
( 2.61%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
81.87
35189.59
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.38
 

As on: Nov 05, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1046.00 1075.90 1033.00 1063.50 38056 1749 40534256.00 77301.40
03-11-26 1047.60 1048.55 1030.00 1038.90 11776 894 12235217.00 76917.85
02-11-26 1024.05 1047.30 1024.05 1036.60 20516 1097 21290707.00 75692.78
30-10-26 1038.95 1038.95 1004.00 1028.00 31578 1854 32370141.00 74459.53
29-10-26 1008.00 1040.00 1008.00 1040.00 59939 3205 61513979.00 74151.04
28-10-26 939.00 1020.60 930.30 1012.10 146465 7333 146552735.00 73246.03
27-10-26 941.05 950.60 934.00 948.20 63936 1172 60369350.00 73598.67
26-10-26 950.00 950.00 932.00 945.00 17786 1594 16726627.00 73606.75
23-10-26 990.00 990.15 940.00 950.00 1715740 3272 1627750850.00 73123.83
22-10-26 994.95 1001.30 970.70 990.00 30935 1593 30393451.00 73249.39
<< < 1 2 3  ... > >>