• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Agio Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516020
INE112C01011
-10.2975821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 3.53 3.70 3.53 3.53 513 5 1811.00 77185.43
13-07-26 3.45 3.53 3.41 3.53 4559 10 15725.00 77616.40
09-07-26 3.41 3.41 3.41 3.41 93 3 317.00 76741.82
08-07-26 3.40 3.40 3.40 3.40 10 1 34.00 76503.60
07-07-26 3.41 3.42 3.41 3.42 2379 3 8112.00 78180.72
06-07-26 3.60 3.60 3.42 3.42 350 3 1242.00 78285.07
03-07-26 3.60 3.60 3.60 3.60 15 1 54.00 77763.91
01-07-26 3.60 3.60 3.60 3.60 1 1 3.00 76922.64
30-06-26 3.60 3.60 3.60 3.60 197 2 709.00 76478.67
29-06-26 3.53 3.53 3.53 3.53 245 4 864.00 76728.37
<< < 1 2 3  ... > >>