• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ashapura Minechem Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
527001
INE348A01023
47.922528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHAPURMIN
34.71
5238.65
EPS(TTM)
Face Value()
Div & Yield %
15.8
2
0.36
 

As on: Sep 04, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 552.50 560.00 546.05 551.70 362088 891 200876117.00 76515.43
03-09-26 557.00 562.25 546.00 548.40 23626 775 13037239.00 76152.86
02-09-26 570.00 570.05 549.00 550.25 11970 744 6618788.00 76570.35
01-09-26 565.40 576.45 552.25 555.70 29780 1327 16811531.00 76944.28
31-08-26 582.55 582.55 562.00 565.45 20833 795 11827349.00 76957.27
28-08-26 580.95 586.30 577.60 582.60 320289 504 186139333.00 77264.51
27-08-26 593.05 596.20 575.00 577.60 26894 836 15718840.00 76933.59
26-08-26 578.80 597.95 570.00 593.05 42285 4848 24714753.00 77472.94
25-08-26 583.20 587.05 568.55 570.75 56570 1980 32487078.00 77656.09
24-08-26 590.25 601.45 581.05 586.00 29655 1006 17500005.00 77369.11
<< < 1 2 3  ... > >>