• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
162.8195044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
20.5
2027.76
EPS(TTM)
Face Value()
Div & Yield %
13.1
2
0.75
 

As on: Oct 23, 2025 03:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-10-25 265.00 270.95 264.20 268.50 14908 414 3989372.00 84426.34
20-10-25 271.80 271.80 261.75 264.75 27679 545 7365958.00 84363.37
17-10-25 254.70 269.30 251.00 266.90 141966 2280 36732869.00 83952.19
16-10-25 247.85 265.90 245.25 256.05 1584017 18691 410051270.00 83467.66
15-10-25 231.60 232.15 226.00 228.45 3308 101 755623.00 82605.43
14-10-25 234.30 235.45 229.05 230.50 3983 114 918432.00 82029.98
13-10-25 234.20 237.85 233.55 234.10 3316 126 781152.00 82327.05
10-10-25 233.25 236.05 232.80 235.40 5846 307 1373616.00 82500.82
09-10-25 233.40 235.25 231.00 233.45 4833 150 1130815.00 82172.10
08-10-25 232.95 238.00 232.95 234.05 6352 219 1495698.00 81773.66
<< < 1 2 3  ... > >>