• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
481.8525263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
18.91
1765.43
EPS(TTM)
Face Value()
Div & Yield %
35.57
10
0.59
 

As on: Feb 22, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 688.00 702.15 670.60 672.55 2481 281 1709566.00 82814.71
19-02-26 706.90 717.95 687.80 694.25 2634 251 1848660.00 82498.14
18-02-26 712.70 715.60 695.80 700.90 3482 280 2452700.00 83734.25
17-02-26 724.20 737.40 702.90 707.25 3464 289 2475676.00 83450.96
16-02-26 736.80 736.80 695.00 731.35 8507 732 6093763.00 83277.15
13-02-26 698.75 763.00 678.60 738.90 11420 924 8349395.00 82626.76
12-02-26 650.05 703.75 619.40 698.80 11683 949 7771809.00 83674.92
11-02-26 660.00 709.70 643.00 659.75 17037 895 11620539.00 84233.64
10-02-26 640.65 662.60 639.35 659.75 2390 331 1553948.00 84273.92
09-02-26 617.20 637.55 616.55 632.25 3155 726 1986333.00 84065.75
<< < 1 2 3  ... > >>