• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
131.7844327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.15
81.62
EPS(TTM)
Face Value()
Div & Yield %
15.22
10
1.39
 

As on: Jan 20, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 215.35 219.85 208.55 209.15 532 27 112922.00 82180.47
19-01-26 223.00 223.00 213.05 215.35 328 17 71015.00 83246.18
16-01-26 218.60 221.95 212.20 215.20 1111 36 241121.00 83570.35
14-01-26 222.45 222.45 215.25 218.60 1125 40 245211.00 83382.71
13-01-26 220.30 220.30 210.30 219.65 1486 61 319253.00 83627.69
12-01-26 226.00 232.00 214.30 221.40 1880 79 413236.00 83878.17
09-01-26 213.15 225.00 213.15 222.95 538 21 118200.00 83576.24
08-01-26 214.70 220.45 214.00 214.50 169 17 36277.00 84180.96
07-01-26 220.15 220.15 214.00 214.70 250 20 53862.00 84961.14
06-01-26 220.00 224.50 216.10 220.45 421 25 92005.00 85063.34
<< < 1 2 3  ... > >>