• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
726.7449306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
12.8
822.22
EPS(TTM)
Face Value()
Div & Yield %
68.58
10
0
 

As on: Sep 13, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 860.75 889.80 856.00 877.50 572 81 503819.00 74781.76
10-09-26 878.00 887.80 872.10 879.30 109 19 95724.00 74902.59
09-09-26 886.30 886.30 878.00 878.00 61 17 53851.00 74764.23
08-09-26 905.00 906.75 885.15 886.00 209 41 185656.00 75577.58
07-09-26 903.30 916.35 895.00 906.75 169 46 152768.00 76132.81
04-09-26 875.95 918.00 875.95 903.85 524 54 471268.00 76515.43
03-09-26 891.40 906.25 883.10 893.80 584 57 518564.00 76152.86
02-09-26 897.00 904.25 893.25 901.90 328 61 293570.00 76570.35
01-09-26 885.25 906.50 880.00 897.65 755 70 670051.00 76944.28
31-08-26 920.00 920.00 894.35 903.30 170 39 153727.00 76957.27
<< < 1 2 3  ... > >>