• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
91.4873168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.23
424.52
EPS(TTM)
Face Value()
Div & Yield %
18.52
10
0.15
 

As on: Jun 05, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 1310.95 1310.95 1310.95 1310.95 918 108 1203452.00 80998.25
03-06-25 1337.70 1337.70 1337.70 1337.70 430 86 575211.00 80737.51
02-06-25 1365.00 1365.00 1365.00 1365.00 511 100 697515.00 81373.75
30-05-25 1420.95 1420.95 1392.85 1392.85 1754 138 2468102.00 81451.01
29-05-25 1421.25 1421.25 1421.25 1421.25 4668 97 6634395.00 81633.02
28-05-25 1393.40 1393.40 1393.40 1393.40 872 66 1215044.00 81312.32
27-05-25 1365.15 1366.10 1365.15 1366.10 1414 101 1930582.00 81551.63
26-05-25 1393.00 1393.00 1393.00 1393.00 2442 162 3401706.00 82176.45
23-05-25 1421.40 1421.40 1421.40 1421.40 331 69 470483.00 81721.08
22-05-25 1450.40 1450.40 1450.40 1450.40 424 82 614969.00 80951.99
<< < 1 2 3  ... > >>