• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.33
45.3
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 07, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2.91 2.91 2.83 2.89 52171 188 149814.00 74243.34
04-06-26 2.85 2.91 2.82 2.87 190020 293 549210.00 74360.01
03-06-26 2.68 2.80 2.67 2.80 382852 400 1058005.00 74346.17
02-06-26 2.71 2.81 2.64 2.68 283337 289 767483.00 74649.84
01-06-26 2.92 2.92 2.66 2.71 3218212 793 8885924.00 74267.34
29-05-26 2.79 2.79 2.79 2.79 240972 175 672311.00 74775.74
27-05-26 2.66 2.66 2.59 2.66 386295 217 1026072.00 75867.80
26-05-26 2.54 2.54 2.47 2.54 351469 129 892291.00 76009.70
25-05-26 2.42 2.42 2.42 2.42 106593 77 257955.00 76488.96
22-05-26 2.31 2.31 2.25 2.31 572074 172 1321169.00 75415.35
<< < 1 2 3  ... > >>