• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
490.93
446.32
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.38
 

As on: Jul 09, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 130.30 131.75 129.85 129.85 853 27 111042.00 76503.60
07-07-26 134.00 138.00 131.75 132.55 3222 40 439317.00 78180.72
06-07-26 131.95 131.95 128.65 130.20 57 16 7367.00 78285.07
03-07-26 134.00 134.00 132.95 133.00 1247 40 166072.00 77763.91
02-07-26 134.45 134.50 132.00 133.00 2071 61 275645.00 77502.12
01-07-26 131.20 134.50 131.20 131.45 515 38 68764.00 76922.64
30-06-26 133.95 134.00 126.00 131.20 415 15 54564.00 76478.67
29-06-26 134.40 134.40 129.75 131.45 745 47 97292.00 76728.37
25-06-26 132.00 132.75 129.85 129.85 91 8 11933.00 77100.47
24-06-26 131.05 132.00 129.95 130.10 1280 61 166631.00 76991.22
<< < 1 2 3  ... > >>