• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5644172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
57.64
10.33
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Aug 25, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 5.92 6.50 5.92 6.34 648 12 3910.00 77369.11
21-08-26 5.90 6.49 5.90 5.91 28140 16 182340.00 77540.83
19-08-26 5.97 5.97 5.90 5.90 230 5 1359.00 76909.68
18-08-26 6.30 6.30 6.00 6.00 104 3 624.00 77235.46
17-08-26 6.37 6.37 6.35 6.35 16 2 101.00 77728.16
14-08-26 5.90 6.43 5.52 6.37 28385 19 160850.00 78009.25
13-08-26 6.22 6.55 5.90 5.90 9009 23 53417.00 78079.96
12-08-26 5.92 6.10 5.92 6.10 96 10 583.00 77966.35
11-08-26 5.96 5.96 5.90 5.90 55 8 325.00 78154.25
10-08-26 6.10 6.10 5.66 5.96 566 13 3297.00 78542.44
<< < 1 2 3  ... > >>