• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 24, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 0.51 0.51 0.51 0.51 639678 40294 1033518595.00 76664.21
23-04-26 0.50 0.50 0.50 0.50 972954 65526 1767011235.00 77664.00
22-04-26 0.49 0.49 0.49 0.49 1165260 44079 1490976568.00 78516.49
21-04-26 0.49 0.49 0.49 0.49 763667 37817 1055956668.00 79273.33
20-04-26 0.49 0.49 0.49 0.49 1006444 55077 1603060532.00 78520.30
17-04-26 0.50 0.50 0.50 0.50 1417292 58101 1585220688.00 78493.54
16-04-26 0.50 0.50 0.50 0.50 4008149 70373 2788529626.00 77988.68
15-04-26 0.50 0.50 0.50 0.50 3698624 65476 2559932086.00 78111.24
13-04-26 0.52 0.52 0.52 0.52 1056228 50324 1404190114.00 76847.57
10-04-26 0.51 0.51 0.51 0.51 1044035 60671 1833314375.00 77550.25
<< < 1 2 3  ... > >>