• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.0347413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.33
15.54
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Mar 14, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 8.00 8.00 8.00 8.00 200000 18 1600000.00 74563.92
12-03-26 8.00 8.57 8.00 8.30 64000 10 524600.00 76034.42
11-03-26 8.06 8.50 8.06 8.18 116000 8 955200.00 76863.71
04-03-26 8.16 8.50 8.16 8.48 52000 3 439760.00 79116.19
02-03-26 9.00 9.00 8.48 8.54 68000 7 595520.00 80238.85
27-02-26 8.17 8.92 8.17 8.92 180000 22 1530080.00 81287.19
26-02-26 8.50 8.50 8.50 8.50 32000 3 272000.00 82248.61
25-02-26 8.75 8.98 8.51 8.53 120000 8 1068520.00 82276.07
24-02-26 8.56 8.56 8.56 8.56 4000 1 34240.00 82225.92
23-02-26 9.00 9.00 9.00 9.00 4000 1 36000.00 83294.66
<< < 1 2 3  ... > >>