• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.295082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
369.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 403.90 408.95 403.85 404.40 302 12 122167.00 74775.74
27-05-26 406.50 407.50 401.95 403.85 260 21 104929.00 75867.80
26-05-26 403.35 408.80 399.75 400.90 729 70 294287.00 76009.70
25-05-26 399.85 405.00 396.00 403.35 538 38 216032.00 76488.96
22-05-26 394.75 399.00 394.75 398.80 137 64 54627.00 75415.35
21-05-26 398.90 403.00 395.35 396.55 380 39 151381.00 75183.36
20-05-26 381.10 402.00 381.00 395.50 1344 243 527717.00 75318.39
19-05-26 386.95 390.00 385.70 388.45 221 26 85773.00 75200.85
18-05-26 391.40 395.00 381.75 383.10 2614 163 1006553.00 75315.04
15-05-26 409.00 420.85 403.00 403.00 1489 97 617438.00 75237.99
<< < 1 2 3  ... > >>