• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

One Mobikwik Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544305
INE0HLU01028
71.1121125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOBIKWIK
197.56
1827.51
EPS(TTM)
Face Value()
Div & Yield %
1.17
2
0
 

As on: Oct 16, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 232.00 234.25 227.80 228.45 49404 772 11420245.00 74729.27
15-10-26 240.00 242.50 229.65 231.15 127868 1208 30223798.00 74315.61
14-10-26 245.30 251.75 241.05 242.60 148907 1493 36715980.00 72781.89
13-10-26 241.90 248.00 230.55 244.30 281418 2450 67758019.00 73033.78
12-10-26 245.00 248.00 239.05 240.45 209967 2218 51300177.00 71924.68
09-10-26 244.15 263.90 241.25 245.40 1308352 12822 333450504.00 72472.33
08-10-26 247.50 249.00 234.40 244.30 1313323 10182 316448961.00 71593.24
07-10-26 261.10 265.90 246.95 256.00 6504803 51350 1683228235.00 72638.70
06-10-26 201.95 242.10 201.95 242.10 3380733 19175 784402960.00 73067.81
05-10-26 196.25 205.15 196.25 201.75 86273 1673 17498104.00 72382.47
<< < 1 2 3  ... > >>