• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,793.96 -449.38
( -0.61%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.1984122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.06
13.24
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jun 08, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3.14 3.35 3.14 3.24 18951 64 60483.00 74243.34
04-06-26 3.23 3.25 3.13 3.20 7698 63 24680.00 74360.01
03-06-26 3.41 3.41 3.16 3.24 17595 71 57162.00 74346.17
02-06-26 3.11 3.41 3.11 3.35 42959 72 144064.00 74649.84
01-06-26 3.38 3.38 3.06 3.11 60751 126 188879.00 74267.34
29-05-26 3.41 3.41 3.16 3.18 18812 83 61468.00 74775.74
27-05-26 3.38 3.38 3.21 3.28 11552 68 38016.00 75867.80
26-05-26 3.37 3.37 3.20 3.20 8406 54 27778.00 76009.70
25-05-26 3.15 3.35 3.12 3.25 6443 70 20747.00 76488.96
22-05-26 3.28 3.28 3.12 3.15 12708 68 40506.00 75415.35
<< < 1 2 3  ... > >>