• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,274.99 456.86
( 0.54%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
14.3408401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
21.71
685.28
EPS(TTM)
Face Value()
Div & Yield %
13.31
5
2.68
 

As on: Dec 12, 2025 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 293.90 294.75 285.00 289.00 2547 281 734925.00 84818.13
10-12-25 285.00 293.65 285.00 287.20 2208 222 638716.00 84391.27
09-12-25 289.00 291.00 279.00 287.25 4547 337 1300817.00 84666.28
08-12-25 299.00 301.00 286.00 288.90 3535 487 1030759.00 85102.69
05-12-25 301.05 303.15 297.05 299.20 1323 227 396911.00 85712.37
04-12-25 296.35 303.85 296.35 301.55 1342 103 406142.00 85265.32
03-12-25 310.00 310.00 300.50 302.90 1412 136 427598.00 85106.81
02-12-25 303.40 310.90 303.40 308.05 1231 67 377856.00 85138.27
01-12-25 317.95 317.95 304.60 308.60 2305 101 707143.00 85641.90
28-11-25 309.75 310.75 300.30 308.70 1641 186 502978.00 85706.67
<< < 1 2 3  ... > >>