• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kemistar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531163
INE971L01029
14.6285074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.03
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Sep 07, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 94.90 108.99 89.99 92.04 10832 231 1027393.00 80710.76
04-09-25 90.00 94.90 88.00 91.95 5206 86 476841.00 80718.01
03-09-25 84.00 92.00 84.00 87.90 15608 118 1389705.00 80567.71
02-09-25 88.00 91.99 81.15 84.28 17583 199 1488246.00 80157.88
01-09-25 75.20 87.99 73.33 87.96 42062 391 3590145.00 80364.49
29-08-25 71.71 74.69 70.00 73.33 2885 73 210002.00 79809.65
28-08-25 74.90 74.90 66.40 67.73 5944 52 425693.00 80080.57
26-08-25 74.31 74.31 70.10 70.89 849 27 61572.00 80786.54
25-08-25 71.10 75.00 71.10 73.95 3218 66 237077.00 81635.91
22-08-25 75.49 75.49 68.00 74.31 3372 70 247762.00 81306.85
<< < 1 2 3  ... > >>