• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.8
2837.01
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Jul 22, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 510.65 515.35 495.00 497.05 3716 254 1856877.00 76755.05
21-07-26 526.60 526.60 506.00 512.15 4914 404 2517773.00 77470.11
20-07-26 525.00 528.70 516.00 518.95 4719 285 2462398.00 77708.52
17-07-26 545.90 545.90 525.05 530.70 3974 253 2104386.00 78151.45
16-07-26 538.00 548.00 531.50 542.25 5553 300 3002909.00 77186.87
15-07-26 525.05 546.00 525.05 533.60 3424 160 1836339.00 77185.43
14-07-26 526.90 541.00 522.50 525.70 3697 229 1970216.00 77054.94
13-07-26 525.20 532.00 517.90 528.00 4221 233 2217916.00 77616.40
10-07-26 520.00 532.00 506.00 525.70 2362 184 1248802.00 77569.39
09-07-26 507.15 521.95 505.50 517.80 2712 171 1400998.00 76741.82
<< < 1 2 3  ... > >>