• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3968576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
83.93
1311.49
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.06
 

As on: Sep 04, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 84.99 84.99 82.68 83.09 1143 183 96087.00 76152.86
02-09-26 84.15 84.15 82.50 82.99 2242 213 187259.00 76570.35
01-09-26 84.67 84.67 82.80 82.89 3718 202 311348.00 76944.28
31-08-26 84.49 84.49 83.25 83.29 14263 86 1191621.00 76957.27
28-08-26 85.30 85.30 84.00 84.20 2792 173 236945.00 77264.51
27-08-26 85.39 85.39 83.75 84.21 31373 145 2644971.00 76933.59
26-08-26 87.89 87.89 84.20 84.20 18624 710 1592315.00 77472.94
25-08-26 87.45 87.45 86.25 86.43 3369 782 292695.00 77656.09
24-08-26 89.50 89.50 86.60 86.82 22271 934 1948319.00 77369.11
21-08-26 89.00 89.00 86.10 86.88 4397 870 382302.00 77540.83
<< < 1 2 3  ... > >>