• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
26.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.1
336.88
EPS(TTM)
Face Value()
Div & Yield %
5.63
10
0
 

As on: May 05, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 226.95 229.90 213.05 225.75 2520 49 567226.00 77269.40
30-04-26 248.00 248.00 213.00 219.35 5773 108 1270084.00 76913.50
29-04-26 232.05 232.05 220.00 227.30 10392 55 2378069.00 77496.36
28-04-26 249.85 249.85 230.00 230.50 19901 124 4689258.00 76886.91
27-04-26 230.00 249.00 230.00 242.60 4234 143 1017828.00 77303.63
24-04-26 248.95 248.95 227.10 229.70 2747 54 631498.00 76664.21
23-04-26 255.00 255.00 225.60 228.55 14273 120 3286100.00 77664.00
22-04-26 255.00 256.00 232.10 235.90 3077 118 743536.00 78516.49
21-04-26 208.00 254.40 208.00 250.25 15486 159 3479430.00 79273.33
20-04-26 213.95 222.95 208.95 212.00 44036 108 9334149.00 78520.30
<< < 1 2 3  ... > >>