• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,102.01 -932.41
( -1.23%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
64735.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 13, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 873.00 873.00 828.10 830.90 192789 6779 161751171.00 76034.42
11-03-26 894.50 907.40 873.65 876.90 34664 2090 30832239.00 76863.71
10-03-26 890.00 903.95 885.05 898.10 51351 2738 45985263.00 78205.98
09-03-26 901.75 901.75 870.90 881.35 52944 3129 46673595.00 77566.16
06-03-26 927.45 942.40 912.35 916.70 26582 1600 24813916.00 78918.90
05-03-26 929.05 947.05 927.30 936.60 48090 2570 45107938.00 80015.90
04-03-26 925.65 942.65 917.15 927.35 67920 3915 62922975.00 79116.19
02-03-26 920.90 955.55 920.90 942.20 149242 6558 140879615.00 80238.85
27-02-26 964.00 968.00 951.05 959.00 295692 1821 283749627.00 81287.19
26-02-26 937.00 968.60 936.95 964.45 993875 6261 942409021.00 82248.61
<< < 1 2 3  ... > >>