• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
459.4577109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.49
1004.1
EPS(TTM)
Face Value()
Div & Yield %
62.21
10
0.03
 

As on: Apr 10, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1757.45 1846.00 1724.00 1834.75 11348 424 20504560.00 76631.65
08-04-26 1790.00 1790.00 1700.00 1757.45 7849 301 13754266.00 77562.90
07-04-26 1719.85 1719.90 1686.00 1718.75 7041 227 12062388.00 74616.58
06-04-26 1724.55 1724.55 1700.00 1712.85 7088 242 12135901.00 74106.85
02-04-26 1700.00 1746.75 1670.00 1724.55 8183 218 13886220.00 73319.55
01-04-26 1667.20 1750.00 1667.20 1716.20 6603 292 11274356.00 73134.32
30-03-26 1699.00 1699.00 1670.00 1671.80 6972 293 11693320.00 71947.55
27-03-26 1715.55 1715.55 1651.00 1693.75 8464 446 14237124.00 73583.22
25-03-26 1701.00 1780.00 1701.00 1715.55 8059 373 13960929.00 75273.45
24-03-26 1660.00 1833.00 1650.00 1685.75 10223 702 17786981.00 74068.45
<< < 1 2 3  ... > >>