• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
230.848638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
27.66
3020.3
EPS(TTM)
Face Value()
Div & Yield %
16.57
10
0
 

As on: Apr 10, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 451.20 464.85 445.20 458.35 9014 316 4110205.00 76631.65
08-04-26 468.95 470.00 448.55 451.15 21249 633 9747881.00 77562.90
07-04-26 448.95 452.75 442.85 450.45 3935 170 1762509.00 74616.58
06-04-26 461.95 461.95 444.90 446.75 8479 307 3818345.00 74106.85
02-04-26 444.55 459.85 426.85 450.55 30551 696 13656362.00 73319.55
01-04-26 425.00 455.00 417.05 450.05 38197 959 16712326.00 73134.32
30-03-26 445.00 456.80 412.95 414.10 40467 1173 17543999.00 71947.55
27-03-26 431.70 459.25 419.95 453.95 137899 2581 61899689.00 73583.22
25-03-26 420.00 432.10 403.45 429.65 29210 681 12383923.00 75273.45
24-03-26 390.00 418.85 380.50 411.60 42821 1383 17474976.00 74068.45
<< < 1 2 3  ... > >>