• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
29.0481483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
5731.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 04, 2025 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 117.50 123.50 117.50 121.55 96720 1152 11696345.00 83978.49
31-10-25 120.50 120.85 116.00 117.45 180665 1944 21276889.00 83938.71
30-10-25 123.25 124.00 120.60 121.30 52421 1069 6384925.00 84404.46
29-10-25 116.80 123.80 116.10 123.05 294057 3434 35702986.00 84997.13
28-10-25 120.10 120.10 115.75 116.80 63822 654 7486421.00 84628.16
27-10-25 121.35 121.50 118.00 119.50 104449 1241 12519238.00 84778.84
24-10-25 114.80 121.00 114.80 120.25 129259 1371 15420100.00 84211.88
23-10-25 115.75 118.95 113.70 114.40 106522 1664 12305629.00 84556.40
21-10-25 118.00 119.35 115.00 117.20 19179 241 2267343.00 84426.34
20-10-25 112.35 118.00 112.35 117.50 99709 2193 11488109.00 84363.37
<< < 1 2 3  ... > >>